Virtus GF SGA Global Growth I USD Acc (IE00BMBWV835)
125.47
-0.29
(-0.23%)
USD |
Aug 24 2026
IE00BMBWV835 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 125.47 |
| August 21, 2026 | 125.76 |
| August 20, 2026 | 125.07 |
| August 19, 2026 | 125.09 |
| August 18, 2026 | 124.30 |
| August 17, 2026 | 125.04 |
| August 14, 2026 | 126.13 |
| August 13, 2026 | 126.75 |
| August 12, 2026 | 125.37 |
| August 11, 2026 | 125.76 |
| August 10, 2026 | 126.01 |
| August 07, 2026 | 125.86 |
| August 06, 2026 | 125.33 |
| August 05, 2026 | 126.04 |
| August 04, 2026 | 125.27 |
| July 31, 2026 | 122.67 |
| July 30, 2026 | 120.12 |
| July 29, 2026 | 118.79 |
| July 28, 2026 | 119.75 |
| July 27, 2026 | 119.05 |
| July 24, 2026 | 118.14 |
| July 23, 2026 | 118.28 |
| July 22, 2026 | 119.78 |
| July 21, 2026 | 120.48 |
| July 20, 2026 | 120.56 |
| Date | Value |
|---|---|
| July 17, 2026 | 120.74 |
| July 16, 2026 | 123.31 |
| July 15, 2026 | 123.60 |
| July 14, 2026 | 122.65 |
| July 13, 2026 | 122.85 |
| July 10, 2026 | 122.95 |
| July 09, 2026 | 122.18 |
| July 08, 2026 | 121.41 |
| July 07, 2026 | 121.99 |
| July 06, 2026 | 122.11 |
| July 02, 2026 | 121.38 |
| July 01, 2026 | 120.92 |
| June 30, 2026 | 118.96 |
| June 29, 2026 | 118.61 |
| June 26, 2026 | 117.54 |
| June 25, 2026 | 117.04 |
| June 24, 2026 | 118.07 |
| June 23, 2026 | 118.05 |
| June 22, 2026 | 118.99 |
| June 18, 2026 | 120.63 |
| June 17, 2026 | 119.82 |
| June 16, 2026 | 121.31 |
| June 15, 2026 | 121.26 |
| June 12, 2026 | 119.07 |
| June 11, 2026 | 117.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BMBWV835", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BMBWV835", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |