Jupiter Merian Glb Eq Abs Rtn Fd I USD Acc (IE00BLP5S684)

2.874 +0.01 (+0.28%) USD  |  Aug 27 2026
More

IE00BLP5S684 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2009. Start Trial.
Date Value
August 27, 2026 2.874
August 26, 2026 2.866
August 25, 2026 2.869
August 24, 2026 2.862
August 21, 2026 2.865
August 20, 2026 2.855
August 19, 2026 2.848
August 18, 2026 2.851
August 17, 2026 2.857
August 14, 2026 2.846
August 13, 2026 2.838
August 12, 2026 2.835
August 11, 2026 2.838
August 10, 2026 2.836
August 07, 2026 2.836
August 06, 2026 2.827
August 05, 2026 2.831
August 04, 2026 2.832
July 31, 2026 2.833
July 30, 2026 2.837
July 29, 2026 2.823
July 28, 2026 2.815
July 27, 2026 2.824
July 24, 2026 2.814
July 23, 2026 2.828
Date Value
July 22, 2026 2.838
July 21, 2026 2.834
July 20, 2026 2.824
July 17, 2026 2.819
July 16, 2026 2.813
July 15, 2026 2.813
July 14, 2026 2.813
July 13, 2026 2.801
July 10, 2026 2.803
July 09, 2026 2.798
July 08, 2026 2.795
July 07, 2026 2.786
July 06, 2026 2.794
July 03, 2026 2.799
July 02, 2026 2.785
July 01, 2026 2.795
June 30, 2026 2.803
June 29, 2026 2.805
June 26, 2026 2.803
June 25, 2026 2.796
June 24, 2026 2.786
June 23, 2026 2.792
June 22, 2026 2.796
June 19, 2026 2.776
June 18, 2026 2.784

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Man Alpha Select Alternative IL H USD 217.87
RAM (Lux) SF - European Market Neutral Eq DH 209.40
CT Real Estate Equity Market Neutral A Acc USD 16.25
BSF Systematic US Equity Abs Ret A2 USD 196.22
Nomura Cross Asset Momentum UCITS S USD Acc 152.45

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BLP5S684", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BLP5S684", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.