Federated Hermes Global Eq ESG Pathway R USD Acc (IE00BKRCPR02)
4.649
+0.01
(+0.20%)
USD |
Aug 26 2026
IE00BKRCPR02 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 4.649 |
| August 25, 2026 | 4.640 |
| August 24, 2026 | 4.638 |
| August 21, 2026 | 4.637 |
| August 20, 2026 | 4.660 |
| August 19, 2026 | 4.637 |
| August 18, 2026 | 4.672 |
| August 17, 2026 | 4.708 |
| August 14, 2026 | 4.72 |
| August 13, 2026 | 4.694 |
| August 12, 2026 | 4.680 |
| August 11, 2026 | 4.678 |
| August 10, 2026 | 4.672 |
| August 07, 2026 | 4.657 |
| August 06, 2026 | 4.655 |
| August 05, 2026 | 4.672 |
| August 04, 2026 | 4.602 |
| July 31, 2026 | 4.517 |
| July 30, 2026 | 4.397 |
| July 29, 2026 | 4.427 |
| July 28, 2026 | 4.424 |
| July 27, 2026 | 4.492 |
| July 24, 2026 | 4.444 |
| July 23, 2026 | 4.508 |
| July 22, 2026 | 4.508 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.493 |
| July 20, 2026 | 4.482 |
| July 17, 2026 | 4.511 |
| July 16, 2026 | 4.543 |
| July 15, 2026 | 4.532 |
| July 14, 2026 | 4.476 |
| July 13, 2026 | 4.488 |
| July 10, 2026 | 4.506 |
| July 09, 2026 | 4.460 |
| July 08, 2026 | 4.471 |
| July 07, 2026 | 4.508 |
| July 06, 2026 | 4.506 |
| July 03, 2026 | 4.503 |
| July 02, 2026 | 4.468 |
| July 01, 2026 | 4.493 |
| June 30, 2026 | 4.474 |
| June 29, 2026 | 4.421 |
| June 26, 2026 | 4.423 |
| June 25, 2026 | 4.496 |
| June 24, 2026 | 4.451 |
| June 23, 2026 | 4.438 |
| June 22, 2026 | 4.551 |
| June 19, 2026 | 4.540 |
| June 18, 2026 | 4.519 |
| June 17, 2026 | 4.547 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BKRCPR02", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BKRCPR02", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |