The Colchester Global Bond A Acc Unhgd USD (IE00BKPVL261)
8.505
0.00 (0.00%)
USD |
Aug 24 2026
IE00BKPVL261 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.505 |
| August 21, 2026 | 8.506 |
| August 20, 2026 | 8.508 |
| August 19, 2026 | 8.504 |
| August 18, 2026 | 8.452 |
| August 17, 2026 | 8.465 |
| August 14, 2026 | 8.472 |
| August 13, 2026 | 8.469 |
| August 12, 2026 | 8.461 |
| August 11, 2026 | 8.460 |
| August 10, 2026 | 8.465 |
| August 07, 2026 | 8.477 |
| August 06, 2026 | 8.468 |
| August 05, 2026 | 8.483 |
| August 04, 2026 | 8.458 |
| July 31, 2026 | 8.428 |
| July 30, 2026 | 8.418 |
| July 29, 2026 | 8.350 |
| July 28, 2026 | 8.353 |
| July 27, 2026 | 8.348 |
| July 24, 2026 | 8.336 |
| July 23, 2026 | 8.328 |
| July 22, 2026 | 8.366 |
| July 21, 2026 | 8.373 |
| July 20, 2026 | 8.380 |
| Date | Value |
|---|---|
| July 17, 2026 | 8.395 |
| July 16, 2026 | 8.406 |
| July 15, 2026 | 8.407 |
| July 14, 2026 | 8.400 |
| July 13, 2026 | 8.379 |
| July 10, 2026 | 8.399 |
| July 09, 2026 | 8.371 |
| July 08, 2026 | 8.368 |
| July 07, 2026 | 8.392 |
| July 06, 2026 | 8.393 |
| July 03, 2026 | 8.410 |
| July 02, 2026 | 8.407 |
| July 01, 2026 | 8.377 |
| June 30, 2026 | 8.390 |
| June 29, 2026 | 8.406 |
| June 26, 2026 | 8.409 |
| June 25, 2026 | 8.402 |
| June 24, 2026 | 8.379 |
| June 23, 2026 | 8.388 |
| June 22, 2026 | 8.401 |
| June 19, 2026 | 8.402 |
| June 18, 2026 | 8.420 |
| June 17, 2026 | 8.472 |
| June 16, 2026 | 8.478 |
| June 15, 2026 | 8.462 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BKPVL261", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BKPVL261", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |