iShares EM Gov Bd Index Fund (IE) D GBP Hgd Dis (IE00BKFVZB33)

8.129 +0.02 (+0.28%) GBP  |  Aug 25 2026
More

IE00BKFVZB33 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
August 25, 2026 8.129
August 24, 2026 8.106
August 21, 2026 8.095
August 20, 2026 8.097
August 19, 2026 8.112
August 18, 2026 8.085
August 17, 2026 8.109
August 14, 2026 8.125
August 13, 2026 8.132
August 12, 2026 8.112
August 11, 2026 8.108
August 10, 2026 8.117
August 07, 2026 8.122
August 06, 2026 8.115
August 05, 2026 8.127
August 04, 2026 8.111
August 03, 2026 8.084
July 31, 2026 8.052
July 30, 2026 8.284
July 29, 2026 8.303
July 28, 2026 8.315
July 27, 2026 8.311
July 24, 2026 8.284
July 23, 2026 8.285
July 22, 2026 8.326
Date Value
July 21, 2026 8.34
July 20, 2026 8.349
July 17, 2026 8.355
July 16, 2026 8.354
July 15, 2026 8.362
July 14, 2026 8.353
July 13, 2026 8.355
July 10, 2026 8.373
July 09, 2026 8.366
July 08, 2026 8.35
July 07, 2026 8.385
July 06, 2026 8.401
July 02, 2026 8.383
July 01, 2026 8.383
June 30, 2026 8.404
June 29, 2026 8.403
June 26, 2026 8.397
June 25, 2026 8.402
June 24, 2026 8.392
June 23, 2026 8.371
June 22, 2026 8.386
June 18, 2026 8.40
June 17, 2026 8.393
June 16, 2026 8.41
June 15, 2026 8.405

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
iShares Emerging Markets Gov Bd Idx (LU) I2 GBP H 131.19
L&G EM Government Bd(USD)Screened Idx ZGBPHgdAcc 1.244
L&G EM Government Bond (USD) Index C GBP Acc UH 1.140
BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt TIH GBP D 109.36
StateStreet EMESG Scrnd HardCuGvBd Idx Fd I GBPHgd 120.33

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BKFVZB33", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BKFVZB33", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.