Nomura Funds Ireland-Japan Strategic Value B USDH (IE00BK9CWZ55)

340.33 +4.19 (+1.25%) USD  |  Aug 28 2026
More

IE00BK9CWZ55 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
August 28, 2026 340.33
August 27, 2026 336.14
August 26, 2026 336.71
August 25, 2026 335.03
August 24, 2026 332.26
August 21, 2026 332.89
August 20, 2026 330.43
August 19, 2026 331.29
August 18, 2026 339.39
August 17, 2026 345.33
August 14, 2026 346.48
August 13, 2026 346.73
August 12, 2026 344.56
August 10, 2026 337.58
August 07, 2026 338.85
August 06, 2026 335.87
August 05, 2026 337.11
August 04, 2026 330.70
July 31, 2026 327.33
July 30, 2026 330.41
July 29, 2026 332.39
July 28, 2026 329.85
July 27, 2026 337.39
July 24, 2026 335.54
July 23, 2026 335.80
Date Value
July 22, 2026 336.75
July 21, 2026 335.29
July 17, 2026 326.66
July 16, 2026 334.38
July 15, 2026 338.45
July 14, 2026 340.11
July 13, 2026 337.16
July 10, 2026 339.04
July 09, 2026 341.82
July 08, 2026 338.91
July 07, 2026 342.53
July 06, 2026 348.13
July 03, 2026 344.92
July 02, 2026 342.90
July 01, 2026 338.25
June 30, 2026 337.64
June 29, 2026 334.76
June 26, 2026 333.64
June 25, 2026 332.05
June 24, 2026 334.78
June 23, 2026 334.33
June 22, 2026 347.70
June 19, 2026 343.70
June 18, 2026 346.91
June 17, 2026 342.08

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Allianz Japan Equity A-USD 39.27
GAM Star Japan Leaders Ord Acc USD 22.68
Janus Henderson HF Japan Opportunities A2 USD 34.73
iShares Japan Index Flex Acc USD 30.04
JPM Japan Equity D Acc USD 19.77

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BK9CWZ55", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BK9CWZ55", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.