Barings EM Debt Blended TR Fund N USD Acc (IE00BK71CF42)

111.49 +0.10 (+0.09%) USD  |  Oct 28 2026
More

IE00BK71CF42 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 28, 2026 111.49
October 27, 2026 111.39
October 23, 2026 112.19
October 22, 2026 112.16
October 21, 2026 113.07
October 20, 2026 113.05
October 19, 2026 113.06
October 16, 2026 113.34
October 15, 2026 113.49
October 14, 2026 113.20
October 13, 2026 113.29
October 12, 2026 113.19
October 09, 2026 113.14
October 08, 2026 112.80
October 07, 2026 112.70
October 06, 2026 113.06
October 05, 2026 112.34
October 02, 2026 111.88
October 01, 2026 111.66
September 30, 2026 112.44
September 29, 2026 112.57
September 28, 2026 112.50
September 25, 2026 113.45
September 24, 2026 113.70
September 23, 2026 114.41
Date Value
September 22, 2026 115.32
September 21, 2026 115.02
September 18, 2026 114.70
September 17, 2026 114.91
September 16, 2026 114.45
September 15, 2026 114.39
September 14, 2026 114.68
September 11, 2026 115.37
September 10, 2026 115.41
September 09, 2026 116.03
September 08, 2026 116.30
September 04, 2026 116.38
September 03, 2026 116.09
September 02, 2026 115.62
September 01, 2026 115.49
August 28, 2026 115.96
August 27, 2026 116.30
August 26, 2026 116.51
August 25, 2026 116.58
August 24, 2026 116.31
August 21, 2026 116.26
August 20, 2026 116.08
August 19, 2026 116.39
August 18, 2026 115.96
August 17, 2026 116.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
CT (Lux) Emerging Market Debt AU USD 87.72
MS INVF Emerging Markets Debt Fund B USD Acc 83.69
BGF Emerging Markets Bond Fund A1 USD 9.09
BNP Paribas Emerging Bond Classic MD Dis 48.79
GAM Star (Lux) - Gramercy Em Bd A USD Inc 117.44

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BK71CF42", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BK71CF42", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.