The Colchester Global Bond R GBP Unhedged Acc (IE00BJLJZP87)
9.004
-0.03
(-0.36%)
GBP |
Sep 15 2026
IE00BJLJZP87 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 9.004 |
| September 14, 2026 | 9.037 |
| September 11, 2026 | 9.034 |
| September 10, 2026 | 9.054 |
| September 09, 2026 | 9.089 |
| September 08, 2026 | 9.095 |
| September 07, 2026 | 9.091 |
| September 04, 2026 | 9.092 |
| September 03, 2026 | 9.084 |
| September 02, 2026 | 9.034 |
| September 01, 2026 | 9.000 |
| August 31, 2026 | 9.011 |
| August 28, 2026 | 9.01 |
| August 27, 2026 | 9.028 |
| August 26, 2026 | 9.033 |
| August 25, 2026 | 9.017 |
| August 24, 2026 | 9.001 |
| August 21, 2026 | 9.008 |
| August 20, 2026 | 9.005 |
| August 19, 2026 | 9.016 |
| August 18, 2026 | 9.004 |
| August 17, 2026 | 9.011 |
| August 14, 2026 | 9.021 |
| August 13, 2026 | 9.044 |
| August 12, 2026 | 9.035 |
| Date | Value |
|---|---|
| August 11, 2026 | 9.034 |
| August 10, 2026 | 9.032 |
| August 07, 2026 | 9.065 |
| August 06, 2026 | 9.071 |
| August 05, 2026 | 9.078 |
| August 04, 2026 | 9.072 |
| July 31, 2026 | 9.032 |
| July 30, 2026 | 9.042 |
| July 29, 2026 | 9.062 |
| July 28, 2026 | 9.063 |
| July 27, 2026 | 9.050 |
| July 24, 2026 | 9.019 |
| July 23, 2026 | 9.018 |
| July 22, 2026 | 9.020 |
| July 21, 2026 | 9.030 |
| July 20, 2026 | 8.996 |
| July 17, 2026 | 9.003 |
| July 16, 2026 | 8.985 |
| July 15, 2026 | 8.992 |
| July 14, 2026 | 9.034 |
| July 13, 2026 | 9.031 |
| July 10, 2026 | 9.030 |
| July 09, 2026 | 9.012 |
| July 08, 2026 | 9.022 |
| July 07, 2026 | 9.042 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BJLJZP87", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BJLJZP87", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |