The Colchester Global Bond R EUR Unhedged Acc (IE00BJLJZN63)
9.387
+0.04
(+0.38%)
EUR |
Sep 17 2026
IE00BJLJZN63 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 9.388 |
| September 16, 2026 | 9.352 |
| September 15, 2026 | 9.342 |
| September 14, 2026 | 9.372 |
| September 11, 2026 | 9.344 |
| September 10, 2026 | 9.352 |
| September 09, 2026 | 9.397 |
| September 08, 2026 | 9.41 |
| September 07, 2026 | 9.40 |
| September 04, 2026 | 9.393 |
| September 03, 2026 | 9.384 |
| September 02, 2026 | 9.344 |
| September 01, 2026 | 9.330 |
| August 31, 2026 | 9.339 |
| August 28, 2026 | 9.345 |
| August 27, 2026 | 9.349 |
| August 26, 2026 | 9.359 |
| August 25, 2026 | 9.354 |
| August 24, 2026 | 9.340 |
| August 21, 2026 | 9.335 |
| August 20, 2026 | 9.329 |
| August 19, 2026 | 9.340 |
| August 18, 2026 | 9.349 |
| August 17, 2026 | 9.358 |
| August 14, 2026 | 9.370 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.397 |
| August 12, 2026 | 9.389 |
| August 11, 2026 | 9.388 |
| August 10, 2026 | 9.386 |
| August 07, 2026 | 9.397 |
| August 06, 2026 | 9.402 |
| August 05, 2026 | 9.404 |
| August 04, 2026 | 9.400 |
| July 31, 2026 | 9.380 |
| July 30, 2026 | 9.371 |
| July 29, 2026 | 9.395 |
| July 28, 2026 | 9.394 |
| July 27, 2026 | 9.399 |
| July 24, 2026 | 9.379 |
| July 23, 2026 | 9.377 |
| July 22, 2026 | 9.388 |
| July 21, 2026 | 9.399 |
| July 20, 2026 | 9.406 |
| July 17, 2026 | 9.395 |
| July 16, 2026 | 9.404 |
| July 15, 2026 | 9.410 |
| July 14, 2026 | 9.396 |
| July 13, 2026 | 9.405 |
| July 10, 2026 | 9.412 |
| July 09, 2026 | 9.372 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BJLJZN63", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BJLJZN63", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |