SPARX Japan Fund GBP Institutional E (IE00BJDQWX40)

183.90 +0.70 (+0.38%) GBP  |  Aug 27 2026
More

IE00BJDQWX40 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
August 27, 2026 183.90
August 26, 2026 183.20
August 25, 2026 181.55
August 24, 2026 180.75
August 21, 2026 180.26
August 20, 2026 180.55
August 19, 2026 179.69
August 18, 2026 185.52
August 17, 2026 188.32
August 14, 2026 189.86
August 13, 2026 189.65
August 12, 2026 188.62
August 10, 2026 187.69
August 07, 2026 187.20
August 06, 2026 186.77
August 05, 2026 186.95
August 04, 2026 183.72
July 31, 2026 184.10
July 30, 2026 178.58
July 29, 2026 180.88
July 28, 2026 180.19
July 27, 2026 184.36
July 24, 2026 182.47
July 23, 2026 183.96
July 22, 2026 183.52
Date Value
July 21, 2026 182.83
July 17, 2026 178.52
July 16, 2026 182.75
July 15, 2026 187.30
July 14, 2026 186.62
July 13, 2026 184.79
July 10, 2026 185.63
July 09, 2026 183.29
July 08, 2026 183.39
July 07, 2026 185.54
July 06, 2026 187.33
July 03, 2026 185.72
July 02, 2026 183.60
July 01, 2026 181.45
June 30, 2026 179.87
June 29, 2026 179.82
June 26, 2026 178.58
June 25, 2026 180.95
June 24, 2026 179.88
June 23, 2026 181.65
June 22, 2026 185.82
June 19, 2026 184.03
June 18, 2026 186.86
June 17, 2026 181.78
June 16, 2026 181.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Vanguard Japan Stock Index GBP Inc 332.70
Man Japan CoreAlpha Eq I H GBP Acc 726.60
Goldman Sachs Japan Eq Partners Pf I Acc GBP 32.35
Morant Wright Fuji Yield GBP Dis 22.48
Pictet-Japanese Equity Opportunities-J dy GBP 143.84

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BJDQWX40", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BJDQWX40", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.