HSBC Global Emerging Market Gvmt Bd ZQ (IE00BHZHFG56)

8.419 -0.06 (-0.66%) USD  |  Oct 07 2026
More

IE00BHZHFG56 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 07, 2026 8.419
October 06, 2026 8.474
October 05, 2026 8.382
October 02, 2026 8.409
October 01, 2026 8.377
September 30, 2026 8.426
September 29, 2026 8.448
September 28, 2026 8.449
September 25, 2026 8.541
September 24, 2026 8.549
September 23, 2026 8.628
September 22, 2026 8.656
September 21, 2026 8.647
September 18, 2026 8.627
September 17, 2026 8.636
September 16, 2026 8.608
September 15, 2026 8.595
September 14, 2026 8.617
September 11, 2026 8.644
September 10, 2026 8.652
September 09, 2026 8.722
September 08, 2026 8.711
September 04, 2026 8.717
September 03, 2026 8.709
September 02, 2026 8.687
Date Value
September 01, 2026 8.692
August 31, 2026 8.716
August 28, 2026 8.729
August 27, 2026 8.731
August 26, 2026 8.727
August 25, 2026 8.724
August 24, 2026 8.730
August 21, 2026 8.718
August 20, 2026 8.721
August 19, 2026 8.707
August 18, 2026 8.678
August 17, 2026 8.704
August 14, 2026 8.751
August 13, 2026 8.729
August 12, 2026 8.707
August 11, 2026 8.703
August 10, 2026 8.712
August 07, 2026 8.718
August 06, 2026 8.710
August 05, 2026 8.723
August 04, 2026 8.706
August 03, 2026 8.674
July 31, 2026 8.637
July 30, 2026 8.769
July 29, 2026 8.794

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
iShares Emerging Markets Gov Bd Idx (LU) A2 USD 152.11
BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt TC C 156.64
L&G EM Government Bond (USD) Index Z USD Acc 1.003
L&G EM Government Bd(USD)Screened Idx I USD Acc 1.106
iShares EM Govt Bond Advanced Idx Inst Acc USD 12.54

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BHZHFG56", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BHZHFG56", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.