L&G EM Government Bond (LC) Index Z CHF Acc (IE00BHXMFC89)

9.630 +0.01 (+0.07%) CHF  |  Oct 23 2026
More

IE00BHXMFC89 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 23, 2026 9.630
October 22, 2026 9.623
October 21, 2026 9.679
October 20, 2026 9.695
October 19, 2026 9.674
October 16, 2026 9.645
October 15, 2026 9.727
October 14, 2026 9.795
October 13, 2026 9.759
October 12, 2026 9.769
October 09, 2026 9.722
October 08, 2026 9.730
October 07, 2026 9.711
October 06, 2026 9.732
October 05, 2026 9.685
October 02, 2026 9.576
October 01, 2026 9.573
September 30, 2026 9.701
September 29, 2026 9.649
September 28, 2026 9.628
September 25, 2026 9.654
September 24, 2026 9.653
September 23, 2026 9.669
September 22, 2026 9.694
September 21, 2026 9.688
Date Value
September 18, 2026 9.688
September 17, 2026 9.697
September 16, 2026 9.640
September 15, 2026 9.633
September 14, 2026 9.634
September 11, 2026 9.682
September 10, 2026 9.651
September 09, 2026 9.650
September 08, 2026 9.661
September 07, 2026 9.674
September 04, 2026 9.687
September 03, 2026 9.654
September 02, 2026 9.655
September 01, 2026 9.639
August 28, 2026 9.603
August 27, 2026 9.603
August 26, 2026 9.661
August 25, 2026 9.635
August 24, 2026 9.615
August 21, 2026 9.593
August 20, 2026 9.540
August 19, 2026 9.571
August 18, 2026 9.644
August 17, 2026 9.638
August 14, 2026 9.657

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
DPAM L Bonds Emerging Markets Sust F CHF Cap 160.28
Global Evolution Funds-Frontier Markets R (CL)CHFH 160.69
Wellington Emerging Local Debt CHF S AccU 10.91
Vontobel Fund Emerging Mkts Blend HI hgd CHF 129.74
UBS JPM EM Local Gov Bond Index Fund CHF I-A acc 1010.00

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BHXMFC89", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BHXMFC89", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.