The Colchester Local Markets Bd I GBP Unhgd Dis (IE00BHXDCX13)

7.991 +0.11 (+1.39%) GBP  |  Oct 05 2026
More

IE00BHXDCX13 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 05, 2026 7.991
October 02, 2026 7.882
October 01, 2026 7.867
September 30, 2026 8.031
September 29, 2026 8.042
September 28, 2026 8.019
September 25, 2026 8.072
September 24, 2026 8.094
September 23, 2026 8.130
September 22, 2026 8.123
September 21, 2026 8.093
September 18, 2026 8.065
September 17, 2026 8.080
September 16, 2026 8.020
September 15, 2026 7.990
September 14, 2026 8.021
September 11, 2026 8.050
September 10, 2026 8.069
September 09, 2026 8.077
September 08, 2026 8.087
September 07, 2026 8.083
September 04, 2026 8.105
September 03, 2026 8.081
September 02, 2026 8.047
September 01, 2026 8.010
Date Value
August 31, 2026 8.001
August 28, 2026 8.018
August 27, 2026 8.044
August 26, 2026 8.063
August 25, 2026 8.05
August 24, 2026 8.029
August 21, 2026 8.032
August 20, 2026 8.004
August 19, 2026 8.014
August 18, 2026 7.999
August 17, 2026 8.017
August 14, 2026 8.014
August 13, 2026 8.037
August 12, 2026 8.036
August 11, 2026 8.039
August 10, 2026 8.067
August 07, 2026 8.069
August 06, 2026 8.064
August 05, 2026 8.055
August 04, 2026 8.033
July 31, 2026 7.996
July 30, 2026 7.994
July 29, 2026 8.010
July 28, 2026 8.035
July 27, 2026 8.017

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEI Emerging Markets Debt Sterling Inst 48.91
Schroder ISF Em Mkts Debt Tot Ret A Dis GBP H AV 14.76
Aviva Investors Emerging Markets Loc Cur Bd Ia GBP 70.29
Pictet-Emerging Local Currency Debt-P dy GBP 56.69
GAM Star (Lux) - Gramercy EM Bd Opps A GBP H Inc 47.83

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BHXDCX13", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BHXDCX13", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.