Marlborough Adventurous Fund X USD Acc (IE00BHNDVP61)

2.128 +0.01 (+0.68%) USD  |  Sep 18 2026
More

IE00BHNDVP61 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
September 18, 2026 2.128
September 17, 2026 2.114
September 16, 2026 2.101
September 15, 2026 2.101
September 14, 2026 2.107
September 11, 2026 2.118
September 10, 2026 2.120
September 09, 2026 2.125
September 08, 2026 2.138
September 07, 2026 2.134
September 04, 2026 2.135
September 03, 2026 2.114
September 02, 2026 2.108
September 01, 2026 2.116
August 28, 2026 2.129
August 27, 2026 2.126
August 26, 2026 2.115
August 25, 2026 2.112
August 24, 2026 2.109
August 21, 2026 2.107
August 20, 2026 2.107
August 19, 2026 2.116
August 18, 2026 2.130
August 17, 2026 2.146
August 14, 2026 2.147
Date Value
August 13, 2026 2.140
August 12, 2026 2.129
August 11, 2026 2.130
August 10, 2026 2.130
August 07, 2026 2.129
August 06, 2026 2.129
August 05, 2026 2.128
August 04, 2026 2.103
July 31, 2026 2.079
July 30, 2026 2.042
July 29, 2026 2.065
July 28, 2026 2.066
July 27, 2026 2.095
July 24, 2026 2.082
July 23, 2026 2.094
July 22, 2026 2.089
July 21, 2026 2.081
July 20, 2026 2.065
July 17, 2026 2.061
July 16, 2026 2.082
July 15, 2026 2.101
July 14, 2026 2.090
July 13, 2026 2.098
July 10, 2026 2.105
July 09, 2026 2.089

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pacific Multi-AssetAccumulator Plus USD C Hgd 17.51
Guinness Multi-Asset Balanced C USD Acc 16.96
Guinness Multi-Asset Growth O USD Acc 20.15
Rathbone SICAV MA Enhcd Gro Pfolio L Acc hgd USD 1.626
MontLake 1Oak Multi-Asset 80 UCITS USD A 146.68

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BHNDVP61", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BHNDVP61", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.