Nanjia Civetta USD Class J Accumulating Shares (IE00BGRZGV22)
109.42
+2.75
(+2.57%)
USD |
Aug 27 2026
IE00BGRZGV22 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 109.42 |
| August 20, 2026 | 106.68 |
| August 13, 2026 | 105.90 |
| August 06, 2026 | 105.52 |
| July 30, 2026 | 104.20 |
| July 23, 2026 | 103.97 |
| July 16, 2026 | 105.52 |
| July 09, 2026 | 105.28 |
| July 02, 2026 | 104.12 |
| June 25, 2026 | 103.05 |
| June 18, 2026 | 106.13 |
| June 11, 2026 | 103.80 |
| June 04, 2026 | 107.26 |
| May 28, 2026 | 108.08 |
| May 21, 2026 | 107.90 |
| May 14, 2026 | 112.17 |
| May 07, 2026 | 113.06 |
| April 30, 2026 | 113.06 |
| April 23, 2026 | 114.04 |
| April 16, 2026 | 115.74 |
| April 09, 2026 | 111.62 |
| April 08, 2026 | 108.91 |
| April 07, 2026 | 108.91 |
| April 06, 2026 | 108.91 |
| April 03, 2026 | 108.91 |
| Date | Value |
|---|---|
| April 02, 2026 | 108.91 |
| April 01, 2026 | 108.69 |
| March 31, 2026 | 108.69 |
| March 30, 2026 | 108.69 |
| March 27, 2026 | 108.69 |
| March 26, 2026 | 108.69 |
| March 25, 2026 | 109.12 |
| March 24, 2026 | 109.12 |
| March 23, 2026 | 109.12 |
| March 20, 2026 | 109.12 |
| March 19, 2026 | 109.12 |
| March 18, 2026 | 111.32 |
| March 17, 2026 | 111.32 |
| March 16, 2026 | 111.32 |
| March 13, 2026 | 111.32 |
| March 12, 2026 | 111.32 |
| March 11, 2026 | 116.39 |
| March 10, 2026 | 116.39 |
| March 09, 2026 | 116.39 |
| March 06, 2026 | 116.39 |
| March 05, 2026 | 116.39 |
| March 04, 2026 | 119.17 |
| March 03, 2026 | 119.17 |
| March 02, 2026 | 119.17 |
| February 27, 2026 | 119.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| FSSA ASEAN All Cap I Acc USD | 76.25 |
| HSBC GIF - ASEAN Equity AC | 28.18 |
| JPM ASEAN Equity X Acc USD | 204.08 |
| Fidelity Funds - ASEAN Y-USD | 13.06 |
| Invesco ASEAN Equity Fund C USD AD | 138.06 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BGRZGV22", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BGRZGV22", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |