Alkeon UCITS P EUR (IE00BGB6BB68)

1878.70 -18.75 (-0.99%) EUR  |  Oct 23 2026
More

IE00BGB6BB68 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 23, 2026 1878.70
October 22, 2026 1897.45
October 21, 2026 1949.02
October 20, 2026 1947.86
October 19, 2026 1952.14
October 16, 2026 1954.31
October 15, 2026 1954.92
October 14, 2026 1948.63
October 13, 2026 1984.02
October 12, 2026 1987.57
October 09, 2026 2002.27
October 08, 2026 1978.46
October 07, 2026 2012.02
October 06, 2026 2040.50
October 05, 2026 2029.87
October 02, 2026 2016.90
October 01, 2026 1992.79
September 30, 2026 1982.08
September 29, 2026 1987.88
September 28, 2026 1977.39
September 25, 2026 1989.70
September 24, 2026 1981.64
September 23, 2026 1983.00
September 22, 2026 2001.99
September 21, 2026 1993.51
Date Value
September 18, 2026 1950.78
September 17, 2026 1949.43
September 16, 2026 1937.08
September 15, 2026 1938.79
September 14, 2026 1945.18
September 11, 2026 2002.28
September 10, 2026 1987.99
September 09, 2026 2008.83
September 08, 2026 2023.70
September 07, 2026 2026.58
September 04, 2026 2027.00
September 03, 2026 2009.40
September 02, 2026 2003.39
September 01, 2026 1998.42
August 31, 2026 2024.95
August 28, 2026 2051.88
August 27, 2026 2068.65
August 26, 2026 2072.80
August 25, 2026 2075.08
August 24, 2026 2052.79
August 21, 2026 2055.08
August 20, 2026 2062.34
August 19, 2026 2071.55
August 18, 2026 2089.02
August 17, 2026 2125.23

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Schroder GAIA Egerton Eq A1 EUR Acc 283.40
BANOR SICAV Greater China Equity S EUR 673.11
YFS Argonaut Absolute Return EUR A Acc 2.114
InRIS Parus I EUR 243.74
Exane Funds 1 - Exane Overdrive Fund C 23054.30

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BGB6BB68", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BGB6BB68", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.