Alkeon UCITS I USD (IE00BGB6B830)

2521.35 -25.19 (-0.99%) USD  |  Oct 23 2026
More

IE00BGB6B830 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 23, 2026 2521.35
October 22, 2026 2546.54
October 21, 2026 2615.01
October 20, 2026 2613.17
October 19, 2026 2618.94
October 16, 2026 2621.65
October 15, 2026 2622.62
October 14, 2026 2614.05
October 13, 2026 2660.92
October 12, 2026 2665.59
October 09, 2026 2685.27
October 08, 2026 2653.18
October 07, 2026 2697.64
October 06, 2026 2735.76
October 05, 2026 2721.13
October 02, 2026 2703.95
October 01, 2026 2671.48
September 30, 2026 2656.45
September 29, 2026 2664.11
September 28, 2026 2649.88
September 25, 2026 2666.27
September 24, 2026 2655.38
September 23, 2026 2656.54
September 22, 2026 2681.91
September 21, 2026 2670.74
Date Value
September 18, 2026 2613.33
September 17, 2026 2611.52
September 16, 2026 2594.49
September 15, 2026 2596.60
September 14, 2026 2605.07
September 11, 2026 2681.05
September 10, 2026 2661.81
September 09, 2026 2689.10
September 08, 2026 2708.86
September 07, 2026 2712.61
September 04, 2026 2713.12
September 03, 2026 2689.46
September 02, 2026 2680.80
September 01, 2026 2673.96
August 31, 2026 2709.13
August 28, 2026 2745.14
August 27, 2026 2767.40
August 26, 2026 2772.36
August 25, 2026 2774.99
August 24, 2026 2745.16
August 21, 2026 2748.08
August 20, 2026 2757.69
August 19, 2026 2769.52
August 18, 2026 2793.03
August 17, 2026 2838.73

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
BANOR SICAV Greater China Equity S USD 870.21
ChinaAMC China Growth A Acc USD 26.47
Exane Funds 1 - Exane Overdive Fund A USD 18080.40
DNB Fund - TMT Long/Short Eqs C1 (ACC) USD 179.31
BSF Systematic Global Equity Abs Ret J5 USD 200.22

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BGB6B830", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BGB6B830", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.