Evenlode Global Dividend X EUR Inc (IE00BG5NF440)
1.496
-0.02
(-1.52%)
EUR |
Oct 28 2026
IE00BG5NF440 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 1.496 |
| October 27, 2026 | 1.519 |
| October 23, 2026 | 1.529 |
| October 22, 2026 | 1.498 |
| October 21, 2026 | 1.491 |
| October 20, 2026 | 1.476 |
| October 19, 2026 | 1.474 |
| October 16, 2026 | 1.475 |
| October 15, 2026 | 1.448 |
| October 14, 2026 | 1.432 |
| October 13, 2026 | 1.423 |
| October 12, 2026 | 1.413 |
| October 09, 2026 | 1.402 |
| October 08, 2026 | 1.382 |
| October 07, 2026 | 1.375 |
| October 06, 2026 | 1.374 |
| October 05, 2026 | 1.366 |
| October 02, 2026 | 1.364 |
| October 01, 2026 | 1.349 |
| September 30, 2026 | 1.352 |
| September 29, 2026 | 1.360 |
| September 28, 2026 | 1.368 |
| September 25, 2026 | 1.362 |
| September 24, 2026 | 1.372 |
| September 23, 2026 | 1.377 |
| Date | Value |
|---|---|
| September 22, 2026 | 1.385 |
| September 21, 2026 | 1.376 |
| September 18, 2026 | 1.383 |
| September 17, 2026 | 1.386 |
| September 16, 2026 | 1.382 |
| September 15, 2026 | 1.388 |
| September 14, 2026 | 1.391 |
| September 11, 2026 | 1.364 |
| September 10, 2026 | 1.363 |
| September 09, 2026 | 1.374 |
| September 08, 2026 | 1.396 |
| September 07, 2026 | 1.394 |
| September 04, 2026 | 1.410 |
| September 03, 2026 | 1.404 |
| September 02, 2026 | 1.399 |
| September 01, 2026 | 1.412 |
| August 28, 2026 | 1.425 |
| August 27, 2026 | 1.424 |
| August 26, 2026 | 1.426 |
| August 25, 2026 | 1.434 |
| August 24, 2026 | 1.430 |
| August 21, 2026 | 1.411 |
| August 20, 2026 | 1.414 |
| August 19, 2026 | 1.405 |
| August 18, 2026 | 1.402 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BG5NF440", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BG5NF440", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |