Federated Hermes Global EM Equity A USD Acc (IE00BG5N1028)
3.305
0.00 (0.00%)
USD |
Aug 28 2026
IE00BG5N1028 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.305 |
| August 27, 2026 | 3.308 |
| August 26, 2026 | 3.289 |
| August 25, 2026 | 3.251 |
| August 24, 2026 | 3.242 |
| August 21, 2026 | 3.300 |
| August 20, 2026 | 3.270 |
| August 19, 2026 | 3.195 |
| August 18, 2026 | 3.283 |
| August 17, 2026 | 3.315 |
| August 14, 2026 | 3.296 |
| August 13, 2026 | 3.291 |
| August 12, 2026 | 3.273 |
| August 11, 2026 | 3.240 |
| August 10, 2026 | 3.246 |
| August 07, 2026 | 3.205 |
| August 06, 2026 | 3.226 |
| August 05, 2026 | 3.280 |
| August 04, 2026 | 3.207 |
| July 31, 2026 | 3.200 |
| July 30, 2026 | 2.981 |
| July 29, 2026 | 2.993 |
| July 28, 2026 | 3.037 |
| July 27, 2026 | 3.165 |
| July 24, 2026 | 3.140 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.230 |
| July 22, 2026 | 3.199 |
| July 21, 2026 | 3.212 |
| July 20, 2026 | 3.137 |
| July 17, 2026 | 3.147 |
| July 16, 2026 | 3.228 |
| July 15, 2026 | 3.297 |
| July 14, 2026 | 3.206 |
| July 13, 2026 | 3.226 |
| July 10, 2026 | 3.313 |
| July 09, 2026 | 3.263 |
| July 08, 2026 | 3.258 |
| July 07, 2026 | 3.305 |
| July 06, 2026 | 3.378 |
| July 03, 2026 | 3.392 |
| July 02, 2026 | 3.328 |
| July 01, 2026 | 3.424 |
| June 30, 2026 | 3.408 |
| June 29, 2026 | 3.357 |
| June 26, 2026 | 3.356 |
| June 25, 2026 | 3.439 |
| June 24, 2026 | 3.40 |
| June 23, 2026 | 3.385 |
| June 22, 2026 | 3.537 |
| June 19, 2026 | 3.501 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BG5N1028", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BG5N1028", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |