Federated Hermes Global EM Equity A USD Acc (IE00BG5N1028)
3.284
+0.02
(+0.47%)
USD |
Oct 09 2026
IE00BG5N1028 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 09, 2026 | 3.284 |
| October 08, 2026 | 3.268 |
| October 07, 2026 | 3.329 |
| October 06, 2026 | 3.364 |
| October 05, 2026 | 3.318 |
| October 02, 2026 | 3.266 |
| October 01, 2026 | 3.270 |
| September 30, 2026 | 3.248 |
| September 29, 2026 | 3.240 |
| September 28, 2026 | 3.240 |
| September 25, 2026 | 3.294 |
| September 24, 2026 | 3.30 |
| September 23, 2026 | 3.338 |
| September 22, 2026 | 3.311 |
| September 21, 2026 | 3.267 |
| September 18, 2026 | 3.217 |
| September 17, 2026 | 3.169 |
| September 16, 2026 | 3.182 |
| September 15, 2026 | 3.174 |
| September 14, 2026 | 3.211 |
| September 11, 2026 | 3.255 |
| September 10, 2026 | 3.311 |
| September 09, 2026 | 3.338 |
| September 08, 2026 | 3.326 |
| September 07, 2026 | 3.360 |
| Date | Value |
|---|---|
| September 04, 2026 | 3.304 |
| September 03, 2026 | 3.251 |
| September 02, 2026 | 3.235 |
| September 01, 2026 | 3.308 |
| August 28, 2026 | 3.305 |
| August 27, 2026 | 3.308 |
| August 26, 2026 | 3.289 |
| August 25, 2026 | 3.251 |
| August 24, 2026 | 3.242 |
| August 21, 2026 | 3.300 |
| August 20, 2026 | 3.270 |
| August 19, 2026 | 3.195 |
| August 18, 2026 | 3.283 |
| August 17, 2026 | 3.315 |
| August 14, 2026 | 3.296 |
| August 13, 2026 | 3.291 |
| August 12, 2026 | 3.273 |
| August 11, 2026 | 3.240 |
| August 10, 2026 | 3.246 |
| August 07, 2026 | 3.205 |
| August 06, 2026 | 3.226 |
| August 05, 2026 | 3.280 |
| August 04, 2026 | 3.207 |
| July 31, 2026 | 3.200 |
| July 30, 2026 | 2.981 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BG5N1028", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BG5N1028", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |