Satrix Emerging Markets Equity Tracker L USD (IE00BG03XR83)

1.704 +0.01 (+0.32%) USD  |  Aug 27 2026
More

IE00BG03XR83 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
August 27, 2026 1.704
August 26, 2026 1.699
August 25, 2026 1.686
August 24, 2026 1.676
August 21, 2026 1.703
August 20, 2026 1.681
August 19, 2026 1.650
August 18, 2026 1.675
August 17, 2026 1.690
August 14, 2026 1.682
August 13, 2026 1.676
August 12, 2026 1.663
August 11, 2026 1.647
August 10, 2026 1.651
August 07, 2026 1.639
August 06, 2026 1.640
August 05, 2026 1.668
August 04, 2026 1.633
July 31, 2026 1.647
July 30, 2026 1.546
July 29, 2026 1.542
July 28, 2026 1.564
July 27, 2026 1.624
July 24, 2026 1.609
July 23, 2026 1.652
Date Value
July 22, 2026 1.634
July 21, 2026 1.633
July 20, 2026 1.597
July 17, 2026 1.601
July 16, 2026 1.643
July 15, 2026 1.666
July 14, 2026 1.631
July 13, 2026 1.628
July 10, 2026 1.668
July 09, 2026 1.653
July 08, 2026 1.655
July 07, 2026 1.664
July 06, 2026 1.697
July 03, 2026 1.697
July 02, 2026 1.661
July 01, 2026 1.696
June 30, 2026 1.697
June 29, 2026 1.681
June 26, 2026 1.680
June 25, 2026 1.729
June 24, 2026 1.704
June 23, 2026 1.707
June 22, 2026 1.775
June 19, 2026 1.759
June 18, 2026 1.762

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-Emerging Markets Index-P USD 527.64
UBS (Lux) Inst SICAV - EM Eq Pass (USD) U-X-acc 24940.41
iShares Emerging Markets Index Inst Dist USD 16.95
iShares Emerging Markets Equity Index (LU) X2 USD 246.06
UBS MSCI EM Index Fund USD I-A acc 2275.09

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BG03XR83", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BG03XR83", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.