Alkeon UCITS DI USD (IE00BFZXH181)

1533.12 +8.20 (+0.54%) USD  |  Oct 06 2026
More

IE00BFZXH181 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 06, 2026 1533.12
October 05, 2026 1524.92
October 02, 2026 1515.29
October 01, 2026 1497.10
September 30, 2026 1488.68
September 29, 2026 1492.97
September 28, 2026 1484.99
September 25, 2026 1494.18
September 24, 2026 1488.08
September 23, 2026 1488.73
September 22, 2026 1502.95
September 21, 2026 1496.68
September 18, 2026 1464.51
September 17, 2026 1463.50
September 16, 2026 1453.96
September 15, 2026 1455.14
September 14, 2026 1459.88
September 11, 2026 1502.47
September 10, 2026 1491.68
September 09, 2026 1506.97
September 08, 2026 1518.05
September 07, 2026 1520.15
September 04, 2026 1520.43
September 03, 2026 1507.18
September 02, 2026 1502.32
Date Value
September 01, 2026 1498.49
August 31, 2026 1518.20
August 28, 2026 1538.38
August 27, 2026 1550.83
August 26, 2026 1553.05
August 25, 2026 1554.22
August 24, 2026 1538.39
August 21, 2026 1540.02
August 20, 2026 1545.41
August 19, 2026 1551.77
August 18, 2026 1562.29
August 17, 2026 1586.93
August 14, 2026 1585.02
August 13, 2026 1576.92
August 12, 2026 1582.64
August 11, 2026 1583.22
August 10, 2026 1580.32
August 07, 2026 1590.48
August 06, 2026 1579.58
August 05, 2026 1587.16
August 04, 2026 1593.08
July 31, 2026 1572.24
July 30, 2026 1565.65
July 29, 2026 1560.91
July 28, 2026 1569.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
BANOR SICAV Greater China Equity S USD 979.97
ChinaAMC China Growth A Acc USD 29.10
Exane Funds 1 - Exane Overdive Fund A USD 18244.87
DNB Fund - TMT Long/Short Eqs C1 (ACC) USD 170.15
BSF Systematic Global Equity Abs Ret J5 USD 199.15

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BFZXH181", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BFZXH181", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.