Alkeon UCITS DI EUR (IE00BFZXH074)

1173.30 -11.71 (-0.99%) EUR  |  Oct 23 2026
More

IE00BFZXH074 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 23, 2026 1173.30
October 22, 2026 1185.01
October 21, 2026 1217.22
October 20, 2026 1216.49
October 19, 2026 1219.16
October 16, 2026 1220.52
October 15, 2026 1220.90
October 14, 2026 1216.97
October 13, 2026 1239.07
October 12, 2026 1241.29
October 09, 2026 1250.47
October 08, 2026 1235.60
October 07, 2026 1256.56
October 06, 2026 1274.34
October 05, 2026 1267.71
October 02, 2026 1259.61
October 01, 2026 1244.55
September 30, 2026 1237.86
September 29, 2026 1241.48
September 28, 2026 1234.93
September 25, 2026 1242.62
September 24, 2026 1237.59
September 23, 2026 1238.44
September 22, 2026 1250.30
September 21, 2026 1245.00
Date Value
September 18, 2026 1218.32
September 17, 2026 1217.47
September 16, 2026 1209.76
September 15, 2026 1210.82
September 14, 2026 1214.82
September 11, 2026 1250.48
September 10, 2026 1241.55
September 09, 2026 1254.56
September 08, 2026 1263.86
September 07, 2026 1265.65
September 04, 2026 1265.91
September 03, 2026 1254.93
September 02, 2026 1251.17
September 01, 2026 1248.07
August 31, 2026 1264.63
August 28, 2026 1281.45
August 27, 2026 1291.92
August 26, 2026 1294.52
August 25, 2026 1295.94
August 24, 2026 1282.02
August 21, 2026 1283.45
August 20, 2026 1287.99
August 19, 2026 1293.74
August 18, 2026 1304.65
August 17, 2026 1326.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Schroder GAIA Egerton Eq A1 EUR Acc 283.81
BANOR SICAV Greater China Equity S EUR 665.47
YFS Argonaut Absolute Return EUR A Acc 2.098
InRIS Parus I EUR 246.74
Exane Funds 1 - Exane Overdrive Fund C 23170.16

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BFZXH074", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BFZXH074", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.