BlackRock Advantage US Equity X Acc USD (IE00BFZP7Y79)

326.75 +0.66 (+0.20%) USD  |  Aug 25 2026
More

IE00BFZP7Y79 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
August 25, 2026 326.75
August 24, 2026 326.09
August 21, 2026 326.88
August 20, 2026 327.73
August 19, 2026 330.10
August 18, 2026 329.03
August 17, 2026 332.52
August 14, 2026 332.75
August 13, 2026 333.29
August 12, 2026 330.99
August 11, 2026 331.05
August 10, 2026 330.97
August 07, 2026 330.31
August 06, 2026 329.57
August 05, 2026 330.32
August 04, 2026 327.53
August 03, 2026 322.70
July 31, 2026 317.21
July 30, 2026 314.17
July 29, 2026 312.06
July 28, 2026 313.86
July 27, 2026 314.80
July 24, 2026 315.46
July 23, 2026 314.70
July 22, 2026 319.64
Date Value
July 21, 2026 318.76
July 20, 2026 316.69
July 17, 2026 316.75
July 16, 2026 320.68
July 15, 2026 320.53
July 14, 2026 319.95
July 13, 2026 319.98
July 10, 2026 319.34
July 09, 2026 318.26
July 08, 2026 315.29
July 07, 2026 316.73
July 06, 2026 318.98
July 02, 2026 318.10
July 01, 2026 317.95
June 30, 2026 316.77
June 29, 2026 314.49
June 26, 2026 311.70
June 25, 2026 313.14
June 24, 2026 315.15
June 23, 2026 313.90
June 22, 2026 317.37
June 18, 2026 318.66
June 17, 2026 318.63
June 16, 2026 319.92
June 15, 2026 319.35

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB SICAV I-American Growth Portfolio C USD 217.44
Atlantas Sicav American One 11210.70
Comgest Growth America USD Acc 63.16
Russell Investments U.S. Equity A Acc 71.61
HSBC GIF - Economic Scale US Equity PD 113.82

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BFZP7Y79", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BFZP7Y79", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.