Graham Macro UCITS A Founder GBP (IE00BFNWR733)

160.28 +0.63 (+0.39%) GBP  |  Sep 15 2026
More

IE00BFNWR733 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 15, 2026 160.28
September 14, 2026 159.65
September 11, 2026 160.52
September 10, 2026 160.29
September 09, 2026 160.42
September 08, 2026 160.35
September 04, 2026 160.67
September 03, 2026 160.47
September 02, 2026 160.36
September 01, 2026 160.71
August 31, 2026 160.57
August 28, 2026 160.60
August 27, 2026 160.52
August 26, 2026 160.50
August 25, 2026 160.61
August 24, 2026 160.62
August 21, 2026 161.24
August 20, 2026 160.26
August 19, 2026 159.74
August 18, 2026 160.55
August 17, 2026 161.28
August 14, 2026 160.76
August 13, 2026 160.56
August 12, 2026 160.81
August 11, 2026 160.48
Date Value
August 10, 2026 160.37
August 07, 2026 159.62
August 06, 2026 159.41
August 05, 2026 159.10
August 04, 2026 158.73
July 31, 2026 158.68
July 30, 2026 158.31
July 29, 2026 157.96
July 28, 2026 159.10
July 27, 2026 159.35
July 24, 2026 159.42
July 23, 2026 159.38
July 22, 2026 158.65
July 21, 2026 158.39
July 20, 2026 157.76
July 17, 2026 157.47
July 16, 2026 157.77
July 15, 2026 157.57
July 14, 2026 158.28
July 13, 2026 158.60
July 10, 2026 158.53
July 09, 2026 158.45
July 08, 2026 158.32
July 07, 2026 158.73
July 06, 2026 158.75

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
The SEI Dynamic Asset Allocation GBP Inst 45.29
Goldman Sachs Abs Return Tracker Pf I Acc GBP-H 16.58
Waverton Absolute Return P GBP 11.36
HSBC UCITS AdvantEdge Fund Sterling H 139.70
AQR Apex UCITS Fund C1 182.10

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BFNWR733", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BFNWR733", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.