HSBC Global Aggregate Bond UCITS ETF S5DHGBP (IE00BF5DZ580)

9.640 +0.03 (+0.33%) GBP  |  Sep 17 2026
More

IE00BF5DZ580 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 17, 2026 9.640
September 16, 2026 9.609
September 15, 2026 9.597
September 14, 2026 9.605
September 11, 2026 9.606
September 10, 2026 9.623
September 09, 2026 9.664
September 08, 2026 9.690
September 04, 2026 9.695
September 03, 2026 9.689
September 02, 2026 9.670
September 01, 2026 9.679
August 31, 2026 9.699
August 28, 2026 9.709
August 27, 2026 9.729
August 26, 2026 9.736
August 25, 2026 9.742
August 24, 2026 9.710
August 21, 2026 9.713
August 20, 2026 9.715
August 19, 2026 9.722
August 18, 2026 9.699
August 17, 2026 9.703
August 14, 2026 9.716
August 13, 2026 9.737
Date Value
August 12, 2026 9.717
August 11, 2026 9.716
August 10, 2026 9.710
August 07, 2026 9.732
August 06, 2026 9.727
August 05, 2026 9.741
August 04, 2026 9.731
August 03, 2026 9.707
July 31, 2026 9.690
July 30, 2026 9.702
July 29, 2026 9.705
July 28, 2026 9.727
July 27, 2026 9.710
July 24, 2026 9.686
July 23, 2026 9.675
July 22, 2026 9.694
July 21, 2026 9.705
July 20, 2026 9.715
July 17, 2026 9.731
July 16, 2026 9.727
July 15, 2026 9.732
July 14, 2026 9.723
July 13, 2026 9.711
July 10, 2026 9.729
July 09, 2026 9.729

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Payden Global Government Bond Index GBP Dis 10.44
Vanguard Global Bond Index Inst Plus GBP Hdg Dist 91.70
iShares Gbl Agg 1-5 Year Bond Idx D D GBP Hgd 9.576
State Street Global Treasury Bd Idx I GBP PHD 9.334
HSBC Global Government Bond UCITS ETF ZCHGBP 10.61

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BF5DZ580", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BF5DZ580", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.