L&G EM Government Bond (USD) Index Z EUR Inc Hgd (IE00BF553945)

0.7696 0.00 (0.00%) EUR  |  Sep 17 2026
More

IE00BF553945 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 17, 2026 0.7696
September 16, 2026 0.7674
September 15, 2026 0.7663
September 14, 2026 0.7682
September 11, 2026 0.7707
September 10, 2026 0.7715
September 09, 2026 0.7754
September 08, 2026 0.7771
September 04, 2026 0.7777
September 03, 2026 0.777
September 02, 2026 0.7752
September 01, 2026 0.7756
August 28, 2026 0.779
August 27, 2026 0.7792
August 26, 2026 0.7789
August 25, 2026 0.7787
August 24, 2026 0.7766
August 21, 2026 0.7755
August 20, 2026 0.7758
August 19, 2026 0.7773
August 18, 2026 0.7748
August 17, 2026 0.7771
August 14, 2026 0.7786
August 13, 2026 0.7794
August 12, 2026 0.7776
Date Value
August 11, 2026 0.7773
August 10, 2026 0.7782
August 07, 2026 0.7787
August 06, 2026 0.778
August 05, 2026 0.7793
August 04, 2026 0.7778
July 31, 2026 0.7717
July 30, 2026 0.7719
July 29, 2026 0.7738
July 28, 2026 0.7748
July 27, 2026 0.7745
July 24, 2026 0.7719
July 23, 2026 0.772
July 22, 2026 0.7761
July 21, 2026 0.7774
July 20, 2026 0.7783
July 17, 2026 0.779
July 16, 2026 0.779
July 15, 2026 0.7799
July 14, 2026 0.7791
July 13, 2026 0.7791
July 10, 2026 0.7808
July 09, 2026 0.78
July 08, 2026 0.7785
July 07, 2026 0.7816

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
iShares Emerging Markets Gov Bd Idx (LU) A2 EUR H 112.48
L&G EM Government Bd(USD)Screened Idx K EUR A 1.261
iShares EM Gov Bd Index Fund (IE) Inst EUR Hgd Acc 10.22
BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt TIH EUR D 75.91
iShares EM Govt Bond Advanced Idx Flex Acc EUR 11.66

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BF553945", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BF553945", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.