The Colchester Local Markets Bd I GBP Hgd Dis (IE00BDZD4T13)

6.565 -0.02 (-0.34%) GBP  |  Sep 15 2026
More

IE00BDZD4T13 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 15, 2026 6.565
September 14, 2026 6.587
September 11, 2026 6.595
September 10, 2026 6.610
September 09, 2026 6.618
September 08, 2026 6.628
September 07, 2026 6.627
September 04, 2026 6.632
September 03, 2026 6.619
September 02, 2026 6.600
September 01, 2026 6.599
August 31, 2026 6.610
August 28, 2026 6.630
August 27, 2026 6.639
August 26, 2026 6.645
August 25, 2026 6.644
August 24, 2026 6.628
August 21, 2026 6.625
August 20, 2026 6.623
August 19, 2026 6.626
August 18, 2026 6.614
August 17, 2026 6.630
August 14, 2026 6.629
August 13, 2026 6.634
August 12, 2026 6.630
Date Value
August 11, 2026 6.628
August 10, 2026 6.647
August 07, 2026 6.638
August 06, 2026 6.639
August 05, 2026 6.644
August 04, 2026 6.629
July 31, 2026 6.604
July 30, 2026 6.591
July 29, 2026 6.591
July 28, 2026 6.609
July 27, 2026 6.594
July 24, 2026 6.569
July 23, 2026 6.563
July 22, 2026 6.602
July 21, 2026 6.618
July 20, 2026 6.614
July 17, 2026 6.617
July 16, 2026 6.633
July 15, 2026 6.642
July 14, 2026 6.646
July 13, 2026 6.644
July 10, 2026 6.658
July 09, 2026 6.635
July 08, 2026 6.641
July 07, 2026 6.657

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEI Emerging Markets Debt Sterling Inst 48.81
Schroder ISF Em Mkts Debt Tot Ret A Dis GBP H AV 14.78
Aviva Investors Emerging Markets Loc Cur Bd Ia GBP 69.78
Pictet-Emerging Local Currency Debt-P dy GBP 56.27
GAM Star (Lux) - Gramercy EM Bd Opps A GBP H Inc 48.91

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BDZD4T13", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BDZD4T13", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.