BlackRock Advg Emerging Markets Eq A USD Acc (IE00BDDRH854)

175.31 +2.47 (+1.43%) USD  |  Oct 28 2026
More

IE00BDDRH854 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 28, 2026 175.31
October 27, 2026 172.84
October 26, 2026 169.92
October 23, 2026 170.35
October 22, 2026 170.10
October 21, 2026 174.48
October 20, 2026 174.19
October 19, 2026 174.43
October 16, 2026 174.67
October 15, 2026 174.35
October 14, 2026 179.30
October 13, 2026 179.72
October 09, 2026 184.64
October 08, 2026 183.86
October 07, 2026 185.97
October 06, 2026 189.03
October 05, 2026 190.13
October 02, 2026 187.40
October 01, 2026 183.88
September 30, 2026 185.12
September 29, 2026 185.67
September 28, 2026 184.70
September 25, 2026 187.07
September 24, 2026 186.58
September 23, 2026 188.36
Date Value
September 22, 2026 189.54
September 21, 2026 188.46
September 18, 2026 184.72
September 17, 2026 182.86
September 16, 2026 182.84
September 15, 2026 180.82
September 14, 2026 182.22
September 11, 2026 186.38
September 10, 2026 186.96
September 09, 2026 188.58
September 08, 2026 188.02
September 04, 2026 186.04
September 03, 2026 183.44
September 02, 2026 183.06
September 01, 2026 184.66
August 28, 2026 184.85
August 27, 2026 184.50
August 26, 2026 183.65
August 25, 2026 181.77
August 24, 2026 181.02
August 21, 2026 183.84
August 20, 2026 181.91
August 19, 2026 180.14
August 18, 2026 180.36
August 17, 2026 184.65

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB FCP I-Emerging Markets Growth Portfolio C USD 56.21
Aviva Investors Global Emerging Mrkts Core B USD 5.538
GS EM Enh In Sus EQ-P Dis USD 2019.94
Stewart Investors Global EM Leaders III Acc USD 42.43
Capital Group EM Equity Fund (LUX) B USD 157.12

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BDDRH854", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BDDRH854", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.