Arctic Norwegian Equities E NOK (IE00BD8RS102)
2867.81
+9.32
(+0.33%)
NOK |
Sep 16 2026
IE00BD8RS102 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 2867.81 |
| September 15, 2026 | 2858.49 |
| September 14, 2026 | 2854.41 |
| September 11, 2026 | 2866.37 |
| September 10, 2026 | 2856.31 |
| September 09, 2026 | 2876.75 |
| September 08, 2026 | 2876.52 |
| September 07, 2026 | 2872.26 |
| September 04, 2026 | 2883.71 |
| September 03, 2026 | 2878.34 |
| September 02, 2026 | 2878.61 |
| September 01, 2026 | 2887.65 |
| August 31, 2026 | 2904.96 |
| August 28, 2026 | 2893.30 |
| August 27, 2026 | 2884.55 |
| August 26, 2026 | 2885.11 |
| August 25, 2026 | 2881.51 |
| August 24, 2026 | 2862.89 |
| August 21, 2026 | 2869.92 |
| August 20, 2026 | 2850.24 |
| August 19, 2026 | 2847.57 |
| August 18, 2026 | 2870.40 |
| August 17, 2026 | 2881.93 |
| August 14, 2026 | 2894.99 |
| August 13, 2026 | 2870.78 |
| Date | Value |
|---|---|
| August 12, 2026 | 2865.39 |
| August 11, 2026 | 2858.79 |
| August 10, 2026 | 2847.49 |
| August 07, 2026 | 2837.28 |
| August 06, 2026 | 2827.39 |
| August 05, 2026 | 2823.63 |
| August 04, 2026 | 2823.22 |
| July 31, 2026 | 2806.34 |
| July 30, 2026 | 2803.79 |
| July 29, 2026 | 2789.59 |
| July 28, 2026 | 2781.96 |
| July 27, 2026 | 2781.79 |
| July 24, 2026 | 2781.82 |
| July 23, 2026 | 2800.30 |
| July 22, 2026 | 2795.13 |
| July 21, 2026 | 2761.01 |
| July 20, 2026 | 2738.19 |
| July 17, 2026 | 2742.44 |
| July 16, 2026 | 2735.06 |
| July 15, 2026 | 2752.01 |
| July 14, 2026 | 2743.75 |
| July 13, 2026 | 2728.30 |
| July 10, 2026 | 2730.06 |
| July 09, 2026 | 2749.14 |
| July 08, 2026 | 2768.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity E NOK | 470.09 |
| Alfred Berg Norge I (NOK) | 1768.11 |
| Danske Invest Index Norway Restricted NOK W | 296.88 |
| Arctic Norwegian Value Creation A NOK | 3633.24 |
| DNB Norge R | 249.64 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BD8RS102", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BD8RS102", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |