Man Japan CoreAlpha Eq I H EUR Net Dist A (IE00BD82R418)
371.62
+3.30
(+0.90%)
EUR |
Sep 17 2026
IE00BD82R418 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 371.62 |
| September 16, 2026 | 368.32 |
| September 15, 2026 | 366.26 |
| September 14, 2026 | 369.27 |
| September 11, 2026 | 366.65 |
| September 10, 2026 | 367.85 |
| September 09, 2026 | 367.07 |
| September 08, 2026 | 366.86 |
| September 07, 2026 | 372.89 |
| September 04, 2026 | 372.03 |
| September 03, 2026 | 372.58 |
| September 02, 2026 | 369.22 |
| September 01, 2026 | 378.13 |
| August 28, 2026 | 370.87 |
| August 27, 2026 | 367.11 |
| August 26, 2026 | 366.41 |
| August 25, 2026 | 366.03 |
| August 24, 2026 | 365.33 |
| August 21, 2026 | 363.72 |
| August 20, 2026 | 361.93 |
| August 19, 2026 | 355.26 |
| August 18, 2026 | 366.60 |
| August 17, 2026 | 367.12 |
| August 14, 2026 | 368.99 |
| August 13, 2026 | 365.88 |
| Date | Value |
|---|---|
| August 12, 2026 | 364.50 |
| August 10, 2026 | 363.49 |
| August 07, 2026 | 363.95 |
| August 06, 2026 | 360.04 |
| August 05, 2026 | 355.64 |
| August 04, 2026 | 350.78 |
| July 31, 2026 | 357.14 |
| July 30, 2026 | 360.34 |
| July 29, 2026 | 364.40 |
| July 28, 2026 | 357.22 |
| July 27, 2026 | 360.41 |
| July 24, 2026 | 352.73 |
| July 23, 2026 | 354.47 |
| July 22, 2026 | 352.85 |
| July 21, 2026 | 350.54 |
| July 17, 2026 | 342.61 |
| July 16, 2026 | 349.05 |
| July 15, 2026 | 349.43 |
| July 14, 2026 | 345.99 |
| July 13, 2026 | 342.53 |
| July 10, 2026 | 342.58 |
| July 09, 2026 | 342.25 |
| July 08, 2026 | 344.17 |
| July 07, 2026 | 347.11 |
| July 06, 2026 | 346.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Fideuram Fund Equity Japan I | 14.23 |
| Natixis Japan Equity R | 37.44 |
| Ofi Invest Japon | 393.08 |
| Laboral Kutxa Bolsa Japon, FI | 15.95 |
| Generali Japon P | 227.96 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BD82R418", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BD82R418", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |