The Colchester Global Bond I EUR Hedged Dis (IE00BD3RJF68)

8.134 +0.01 (+0.10%) EUR  |  Sep 16 2026
More

IE00BD3RJF68 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
September 16, 2026 8.134
September 15, 2026 8.126
September 14, 2026 8.144
September 11, 2026 8.142
September 10, 2026 8.160
September 09, 2026 8.196
September 08, 2026 8.208
September 07, 2026 8.204
September 04, 2026 8.204
September 03, 2026 8.197
September 02, 2026 8.174
September 01, 2026 8.176
August 31, 2026 8.191
August 28, 2026 8.201
August 27, 2026 8.211
August 26, 2026 8.222
August 25, 2026 8.224
August 24, 2026 8.210
August 21, 2026 8.206
August 20, 2026 8.210
August 19, 2026 8.209
August 18, 2026 8.196
August 17, 2026 8.205
August 14, 2026 8.212
August 13, 2026 8.224
Date Value
August 12, 2026 8.215
August 11, 2026 8.214
August 10, 2026 8.216
August 07, 2026 8.220
August 06, 2026 8.223
August 05, 2026 8.229
August 04, 2026 8.216
July 31, 2026 8.201
July 30, 2026 8.193
July 29, 2026 8.200
July 28, 2026 8.203
July 27, 2026 8.197
July 24, 2026 8.180
July 23, 2026 8.180
July 22, 2026 8.202
July 21, 2026 8.210
July 20, 2026 8.213
July 17, 2026 8.222
July 16, 2026 8.226
July 15, 2026 8.23
July 14, 2026 8.224
July 13, 2026 8.222
July 10, 2026 8.234
July 09, 2026 8.214
July 08, 2026 8.224

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Capital Group Global Bond Fund (LUX) C EUR 21.69
Templeton Global Bond I (acc) EUR 21.88
PIMCO GIS Global Bond Invr EUR Hgd Acc 25.73
Templeton Global Total Return A (Mdis) EUR 6.81
PIMCO GIS Global Bond Ex-US Inst EUR Hgd Acc 17.87

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BD3RJF68", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BD3RJF68", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.