A.I.Machines Global Managed Risk 5N2 GBP Hgd Inc (IE00BD081014)

1.476 +0.01 (+0.65%) GBP  |  Oct 07 2026
More

IE00BD081014 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
October 07, 2026 1.476
October 06, 2026 1.466
October 05, 2026 1.462
October 02, 2026 1.457
October 01, 2026 1.458
September 30, 2026 1.459
September 29, 2026 1.470
September 28, 2026 1.470
September 25, 2026 1.461
September 24, 2026 1.468
September 23, 2026 1.470
September 22, 2026 1.470
September 21, 2026 1.463
September 18, 2026 1.466
September 17, 2026 1.455
September 16, 2026 1.459
September 15, 2026 1.465
September 14, 2026 1.472
September 11, 2026 1.462
September 10, 2026 1.471
September 09, 2026 1.478
September 08, 2026 1.482
September 07, 2026 1.479
September 04, 2026 1.478
September 03, 2026 1.471
Date Value
September 02, 2026 1.482
September 01, 2026 1.479
August 31, 2026 1.480
August 28, 2026 1.480
August 27, 2026 1.475
August 26, 2026 1.478
August 25, 2026 1.472
August 24, 2026 1.477
August 21, 2026 1.470
August 20, 2026 1.476
August 19, 2026 1.475
August 18, 2026 1.484
August 17, 2026 1.486
August 14, 2026 1.486
August 13, 2026 1.483
August 12, 2026 1.481
August 11, 2026 1.482
August 10, 2026 1.483
August 07, 2026 1.477
August 06, 2026 1.478
August 05, 2026 1.473
August 04, 2026 1.450
July 31, 2026 1.454
July 30, 2026 1.442
July 29, 2026 1.450

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
iShares Developed World Idx (IE) Flex Dis GBP 49.51
Satrix World Equity Tracker I GBP 3.786
Amundi Index MSCI World - IG (C) 4616.52
Amundi MSCI World ESG Broad Transition IG C 164926.9
Mercer Pass Sust GlEq UCITS CCF A20-H-0.82-GBP-GB3 133.07

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BD081014", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BD081014", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.