Federated Hermes Global EM Eq F CHF Acc Hgd (IE00BBHXDC19)

2.415 -0.05 (-1.86%) CHF  |  Oct 08 2026
More

IE00BBHXDC19 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 08, 2026 2.415
October 07, 2026 2.461
October 06, 2026 2.488
October 05, 2026 2.454
October 02, 2026 2.415
October 01, 2026 2.419
September 30, 2026 2.403
September 29, 2026 2.398
September 28, 2026 2.397
September 25, 2026 2.437
September 24, 2026 2.442
September 23, 2026 2.470
September 22, 2026 2.450
September 21, 2026 2.418
September 18, 2026 2.382
September 17, 2026 2.346
September 16, 2026 2.357
September 15, 2026 2.352
September 14, 2026 2.379
September 11, 2026 2.412
September 10, 2026 2.454
September 09, 2026 2.475
September 08, 2026 2.467
September 07, 2026 2.492
September 04, 2026 2.451
Date Value
September 03, 2026 2.412
September 02, 2026 2.400
September 01, 2026 2.455
August 28, 2026 2.452
August 27, 2026 2.455
August 26, 2026 2.442
August 25, 2026 2.414
August 24, 2026 2.407
August 21, 2026 2.450
August 20, 2026 2.428
August 19, 2026 2.374
August 18, 2026 2.439
August 17, 2026 2.463
August 14, 2026 2.450
August 13, 2026 2.446
August 12, 2026 2.433
August 11, 2026 2.409
August 10, 2026 2.414
August 07, 2026 2.383
August 06, 2026 2.399
August 05, 2026 2.44
August 04, 2026 2.386
July 31, 2026 2.381
July 30, 2026 2.219
July 29, 2026 2.228

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
RAM (Lux) SF-Emerging Markets Eqs J CHF Cap 287.54
abrdn SICAV I - Em Mkts Equity A Acc hdg CHF 15.75
LO Funds - Emerging High Conviction SH (CHF) PA 16.05
Vontobel Fund Emerging Markets Eq HI hgd CHF 136.33
UBS (Lux) Eq Fd EM Sust Leaders (USD)(CHFh) P-a 169.30

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BBHXDC19", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BBHXDC19", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.