Federated Hermes Global EM Equity F EUR Acc Hgd (IE00BBHXD989)
3.750
-0.04
(-1.06%)
EUR |
Oct 07 2026
IE00BBHXD989 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 07, 2026 | 3.750 |
| October 06, 2026 | 3.790 |
| October 05, 2026 | 3.740 |
| October 02, 2026 | 3.680 |
| October 01, 2026 | 3.685 |
| September 30, 2026 | 3.660 |
| September 29, 2026 | 3.651 |
| September 28, 2026 | 3.651 |
| September 25, 2026 | 3.711 |
| September 24, 2026 | 3.718 |
| September 23, 2026 | 3.761 |
| September 22, 2026 | 3.730 |
| September 21, 2026 | 3.681 |
| September 18, 2026 | 3.625 |
| September 17, 2026 | 3.570 |
| September 16, 2026 | 3.585 |
| September 15, 2026 | 3.577 |
| September 14, 2026 | 3.618 |
| September 11, 2026 | 3.668 |
| September 10, 2026 | 3.732 |
| September 09, 2026 | 3.763 |
| September 08, 2026 | 3.75 |
| September 07, 2026 | 3.788 |
| September 04, 2026 | 3.725 |
| September 03, 2026 | 3.666 |
| Date | Value |
|---|---|
| September 02, 2026 | 3.648 |
| September 01, 2026 | 3.730 |
| August 28, 2026 | 3.726 |
| August 27, 2026 | 3.730 |
| August 26, 2026 | 3.709 |
| August 25, 2026 | 3.666 |
| August 24, 2026 | 3.656 |
| August 21, 2026 | 3.721 |
| August 20, 2026 | 3.688 |
| August 19, 2026 | 3.604 |
| August 18, 2026 | 3.703 |
| August 17, 2026 | 3.739 |
| August 14, 2026 | 3.718 |
| August 13, 2026 | 3.712 |
| August 12, 2026 | 3.693 |
| August 11, 2026 | 3.656 |
| August 10, 2026 | 3.662 |
| August 07, 2026 | 3.616 |
| August 06, 2026 | 3.640 |
| August 05, 2026 | 3.701 |
| August 04, 2026 | 3.619 |
| July 31, 2026 | 3.612 |
| July 30, 2026 | 3.365 |
| July 29, 2026 | 3.379 |
| July 28, 2026 | 3.428 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BBHXD989", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BBHXD989", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |