Satrix Emerging Markets Equity Tracker A USD (IE00B8X6RG59)

2.122 +0.01 (+0.32%) USD  |  Aug 27 2026
More

IE00B8X6RG59 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2013. Start Trial.
Date Value
August 27, 2026 2.122
August 26, 2026 2.115
August 25, 2026 2.099
August 24, 2026 2.088
August 21, 2026 2.121
August 20, 2026 2.094
August 19, 2026 2.055
August 18, 2026 2.086
August 17, 2026 2.105
August 14, 2026 2.095
August 13, 2026 2.088
August 12, 2026 2.071
August 11, 2026 2.051
August 10, 2026 2.056
August 07, 2026 2.041
August 06, 2026 2.042
August 05, 2026 2.077
August 04, 2026 2.034
July 31, 2026 2.051
July 30, 2026 1.926
July 29, 2026 1.921
July 28, 2026 1.949
July 27, 2026 2.023
July 24, 2026 2.004
July 23, 2026 2.058
Date Value
July 22, 2026 2.036
July 21, 2026 2.034
July 20, 2026 1.990
July 17, 2026 1.994
July 16, 2026 2.047
July 15, 2026 2.076
July 14, 2026 2.033
July 13, 2026 2.028
July 10, 2026 2.078
July 09, 2026 2.060
July 08, 2026 2.062
July 07, 2026 2.074
July 06, 2026 2.115
July 03, 2026 2.115
July 02, 2026 2.070
July 01, 2026 2.114
June 30, 2026 2.115
June 29, 2026 2.095
June 26, 2026 2.094
June 25, 2026 2.155
June 24, 2026 2.124
June 23, 2026 2.128
June 22, 2026 2.212
June 19, 2026 2.192
June 18, 2026 2.197

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-Emerging Markets Index-P dy USD 373.13
UBS (Lux) Inst SICAV - EM Eq Pass (USD) I-A1-acc 216.40
Aviva Investors Global Emerging Mkts Index I USD 211.76
iShares Emerging Markets Equity Index (LU) N2 USD 238.38
Amundi Core MSCI Em Mkts IU Acc 2255.00

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B8X6RG59", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B8X6RG59", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.