Satrix Emerging Markets Equity Tracker A USD (IE00B8X6RG59)

2.131 -0.02 (-0.98%) USD  |  Oct 07 2026
More

IE00B8X6RG59 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2013. Start Trial.
Date Value
October 07, 2026 2.131
October 06, 2026 2.152
October 05, 2026 2.148
October 02, 2026 2.110
October 01, 2026 2.11
September 30, 2026 2.105
September 29, 2026 2.101
September 28, 2026 2.109
September 25, 2026 2.137
September 24, 2026 2.136
September 23, 2026 2.156
September 22, 2026 2.153
September 21, 2026 2.138
September 18, 2026 2.110
September 17, 2026 2.082
September 16, 2026 2.080
September 15, 2026 2.072
September 14, 2026 2.093
September 11, 2026 2.122
September 10, 2026 2.150
September 09, 2026 2.163
September 08, 2026 2.159
September 07, 2026 2.164
September 04, 2026 2.127
September 03, 2026 2.099
Date Value
September 02, 2026 2.096
September 01, 2026 2.128
August 31, 2026 2.118
August 28, 2026 2.122
August 27, 2026 2.122
August 26, 2026 2.115
August 25, 2026 2.099
August 24, 2026 2.088
August 21, 2026 2.121
August 20, 2026 2.094
August 19, 2026 2.055
August 18, 2026 2.086
August 17, 2026 2.105
August 14, 2026 2.095
August 13, 2026 2.088
August 12, 2026 2.071
August 11, 2026 2.051
August 10, 2026 2.056
August 07, 2026 2.041
August 06, 2026 2.042
August 05, 2026 2.077
August 04, 2026 2.034
July 31, 2026 2.051
July 30, 2026 1.926
July 29, 2026 1.921

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-Emerging Markets Index-P dy USD 379.89
UBS (Lux) Inst SICAV - EM Eq Pass (USD) I-A1-acc 217.45
Aviva Investors Global Emerging Mkts Index I USD 216.24
iShares Emerging Markets Equity Index (LU) N2 USD 239.83
Amundi Core MSCI Em Mkts IU Acc 2287.16

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B8X6RG59", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B8X6RG59", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.