Muzinich Mkt Dur Enhyld Hgd USD Acc S (IE00B8L4YF90)

112.10 +0.17 (+0.15%) USD  |  Oct 27 2026
More

IE00B8L4YF90 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 27, 2026 112.10
October 26, 2026 111.93
October 23, 2026 111.87
October 22, 2026 112.20
October 21, 2026 111.99
October 20, 2026 111.99
October 19, 2026 112.00
October 16, 2026 112.25
October 15, 2026 112.20
October 14, 2026 111.93
October 13, 2026 111.88
October 09, 2026 111.84
October 08, 2026 111.81
October 07, 2026 111.79
October 06, 2026 111.86
October 05, 2026 111.47
October 02, 2026 111.52
October 01, 2026 111.67
September 30, 2026 111.67
September 29, 2026 111.67
September 28, 2026 111.72
September 25, 2026 112.16
September 24, 2026 112.18
September 23, 2026 112.60
September 22, 2026 113.20
Date Value
September 21, 2026 113.21
September 18, 2026 112.95
September 17, 2026 113.21
September 16, 2026 112.89
September 15, 2026 112.73
September 14, 2026 112.85
September 11, 2026 113.04
September 10, 2026 113.11
September 09, 2026 113.64
September 08, 2026 113.87
September 04, 2026 113.91
September 03, 2026 113.89
September 02, 2026 113.45
September 01, 2026 113.81
August 28, 2026 114.19
August 27, 2026 114.33
August 26, 2026 114.36
August 25, 2026 114.42
August 24, 2026 114.10
August 21, 2026 113.97
August 20, 2026 114.06
August 19, 2026 114.24
August 18, 2026 113.97
August 17, 2026 114.04
August 14, 2026 114.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-EUR Corporate Bonds-HI USD 307.98
Robeco Global Credits DH USD 138.24
Quoniam Fd Sel. SICAV Gl Cdt MinRisk USD H I Dis 1318.65
Edmond de Rothschild Invest Grade Cred I USD 115.51
Robeco Global SDG Credits IH USD 125.80

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B8L4YF90", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B8L4YF90", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.