Federated Hermes US SMID Equity R EUR Acc (IE00B8JBC584)
7.778
+0.06
(+0.77%)
EUR |
Aug 27 2026
IE00B8JBC584 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 7.778 |
| August 26, 2026 | 7.718 |
| August 25, 2026 | 7.708 |
| August 24, 2026 | 7.777 |
| August 21, 2026 | 7.700 |
| August 20, 2026 | 7.803 |
| August 19, 2026 | 7.731 |
| August 18, 2026 | 7.924 |
| August 17, 2026 | 7.894 |
| August 14, 2026 | 7.888 |
| August 13, 2026 | 7.886 |
| August 12, 2026 | 7.834 |
| August 11, 2026 | 7.766 |
| August 10, 2026 | 7.807 |
| August 07, 2026 | 7.715 |
| August 06, 2026 | 7.780 |
| August 05, 2026 | 7.790 |
| August 04, 2026 | 7.676 |
| July 31, 2026 | 7.561 |
| July 30, 2026 | 7.451 |
| July 29, 2026 | 7.658 |
| July 28, 2026 | 7.696 |
| July 27, 2026 | 7.705 |
| July 24, 2026 | 7.680 |
| July 23, 2026 | 7.654 |
| Date | Value |
|---|---|
| July 22, 2026 | 7.694 |
| July 21, 2026 | 7.577 |
| July 20, 2026 | 7.615 |
| July 17, 2026 | 7.694 |
| July 16, 2026 | 7.680 |
| July 15, 2026 | 7.714 |
| July 14, 2026 | 7.692 |
| July 13, 2026 | 7.755 |
| July 10, 2026 | 7.762 |
| July 09, 2026 | 7.646 |
| July 08, 2026 | 7.764 |
| July 07, 2026 | 7.908 |
| July 06, 2026 | 7.857 |
| July 03, 2026 | 7.839 |
| July 02, 2026 | 8.004 |
| July 01, 2026 | 8.156 |
| June 30, 2026 | 8.036 |
| June 29, 2026 | 8.005 |
| June 26, 2026 | 8.167 |
| June 25, 2026 | 8.051 |
| June 24, 2026 | 7.865 |
| June 23, 2026 | 7.899 |
| June 22, 2026 | 7.933 |
| June 19, 2026 | 7.929 |
| June 18, 2026 | 7.699 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B8JBC584", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B8JBC584", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |