BNY Mellon Sustainable Global Equity W EUR Acc (IE00B82M6789)

2.856 -0.02 (-0.58%) EUR  |  Oct 08 2026
More

IE00B82M6789 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
October 08, 2026 2.856
October 07, 2026 2.873
October 06, 2026 2.870
October 05, 2026 2.859
October 02, 2026 2.840
October 01, 2026 2.828
September 30, 2026 2.824
September 29, 2026 2.830
September 28, 2026 2.827
September 25, 2026 2.808
September 24, 2026 2.813
September 23, 2026 2.820
September 22, 2026 2.812
September 21, 2026 2.775
September 18, 2026 2.760
September 17, 2026 2.732
September 16, 2026 2.711
September 15, 2026 2.719
September 14, 2026 2.750
September 11, 2026 2.730
September 10, 2026 2.743
September 09, 2026 2.750
September 08, 2026 2.772
September 04, 2026 2.760
September 03, 2026 2.735
Date Value
September 02, 2026 2.727
September 01, 2026 2.741
August 31, 2026 2.763
August 28, 2026 2.774
August 27, 2026 2.770
August 26, 2026 2.757
August 25, 2026 2.742
August 24, 2026 2.752
August 21, 2026 2.748
August 20, 2026 2.758
August 19, 2026 2.791
August 18, 2026 2.829
August 17, 2026 2.836
August 14, 2026 2.827
August 13, 2026 2.826
August 12, 2026 2.814
August 11, 2026 2.813
August 10, 2026 2.818
August 07, 2026 2.816
August 06, 2026 2.812
August 05, 2026 2.827
August 04, 2026 2.794
July 31, 2026 2.759
July 30, 2026 2.696
July 29, 2026 2.744

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
DNB Fund - Future Waves A (ACC) EUR 7.057
Metzler Global Equities A 184.71
MFS Meridian Funds-Global Equity A1 EUR 53.78
Rolinco - EUR E 75.55
Global Advantage Funds Lingohr Major Markets Val R 6249.19

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B82M6789", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B82M6789", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.