Barclays GlobalAccess AsPac (ex-Jpn) M Acc EUR Hdg (IE00B5WMX875)
4.311
-0.07
(-1.60%)
EUR |
Oct 08 2026
IE00B5WMX875 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 4.311 |
| October 07, 2026 | 4.381 |
| October 06, 2026 | 4.414 |
| October 05, 2026 | 4.413 |
| October 02, 2026 | 4.379 |
| September 30, 2026 | 4.374 |
| September 29, 2026 | 4.372 |
| September 28, 2026 | 4.39 |
| September 25, 2026 | 4.428 |
| September 24, 2026 | 4.432 |
| September 23, 2026 | 4.466 |
| September 22, 2026 | 4.466 |
| September 21, 2026 | 4.427 |
| September 18, 2026 | 4.367 |
| September 17, 2026 | 4.327 |
| September 16, 2026 | 4.338 |
| September 15, 2026 | 4.328 |
| September 14, 2026 | 4.377 |
| September 11, 2026 | 4.423 |
| September 10, 2026 | 4.476 |
| September 09, 2026 | 4.52 |
| September 08, 2026 | 4.518 |
| September 07, 2026 | 4.555 |
| September 04, 2026 | 4.49 |
| September 03, 2026 | 4.437 |
| Date | Value |
|---|---|
| September 02, 2026 | 4.416 |
| September 01, 2026 | 4.489 |
| August 28, 2026 | 4.503 |
| August 27, 2026 | 4.504 |
| August 26, 2026 | 4.496 |
| August 25, 2026 | 4.462 |
| August 24, 2026 | 4.442 |
| August 21, 2026 | 4.523 |
| August 20, 2026 | 4.466 |
| August 19, 2026 | 4.39 |
| August 18, 2026 | 4.46 |
| August 17, 2026 | 4.508 |
| August 14, 2026 | 4.484 |
| August 13, 2026 | 4.479 |
| August 12, 2026 | 4.472 |
| August 11, 2026 | 4.452 |
| August 10, 2026 | 4.458 |
| August 07, 2026 | 4.42 |
| August 06, 2026 | 4.424 |
| August 05, 2026 | 4.488 |
| August 04, 2026 | 4.406 |
| July 31, 2026 | 4.433 |
| July 30, 2026 | 4.218 |
| July 29, 2026 | 4.193 |
| July 28, 2026 | 4.217 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5WMX875", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5WMX875", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |