Barclays GlobalAccess AsPac (ex-Jpn) M Acc EUR Hdg (IE00B5WMX875)
4.496
+0.03
(+0.76%)
EUR |
Aug 26 2026
IE00B5WMX875 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 4.496 |
| August 25, 2026 | 4.462 |
| August 24, 2026 | 4.442 |
| August 21, 2026 | 4.523 |
| August 20, 2026 | 4.466 |
| August 19, 2026 | 4.39 |
| August 18, 2026 | 4.46 |
| August 17, 2026 | 4.508 |
| August 14, 2026 | 4.484 |
| August 13, 2026 | 4.479 |
| August 12, 2026 | 4.472 |
| August 11, 2026 | 4.452 |
| August 10, 2026 | 4.458 |
| August 07, 2026 | 4.42 |
| August 06, 2026 | 4.424 |
| August 05, 2026 | 4.488 |
| August 04, 2026 | 4.406 |
| July 31, 2026 | 4.433 |
| July 30, 2026 | 4.218 |
| July 29, 2026 | 4.193 |
| July 28, 2026 | 4.217 |
| July 27, 2026 | 4.343 |
| July 24, 2026 | 4.305 |
| July 23, 2026 | 4.407 |
| July 22, 2026 | 4.357 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.375 |
| July 20, 2026 | 4.294 |
| July 17, 2026 | 4.309 |
| July 16, 2026 | 4.408 |
| July 15, 2026 | 4.445 |
| July 14, 2026 | 4.338 |
| July 13, 2026 | 4.331 |
| July 10, 2026 | 4.424 |
| July 09, 2026 | 4.389 |
| July 08, 2026 | 4.403 |
| July 07, 2026 | 4.434 |
| July 06, 2026 | 4.513 |
| July 03, 2026 | 4.496 |
| July 02, 2026 | 4.391 |
| June 30, 2026 | 4.464 |
| June 29, 2026 | 4.433 |
| June 26, 2026 | 4.413 |
| June 25, 2026 | 4.527 |
| June 24, 2026 | 4.479 |
| June 23, 2026 | 4.468 |
| June 22, 2026 | 4.644 |
| June 18, 2026 | 4.654 |
| June 17, 2026 | 4.652 |
| June 16, 2026 | 4.642 |
| June 15, 2026 | 4.633 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5WMX875", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5WMX875", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |