Barclays GlobalAccess EM Equity M Acc GBP hdg (IE00B5TGTK64)

1.213 -0.01 (-0.82%) GBP  |  Oct 29 2026
More

IE00B5TGTK64 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2011. Start Trial.
Date Value
October 29, 2026 1.213
October 28, 2026 1.223
October 27, 2026 1.204
October 23, 2026 1.233
October 22, 2026 1.23
October 21, 2026 1.258
October 20, 2026 1.253
October 19, 2026 1.261
October 16, 2026 1.262
October 15, 2026 1.251
October 14, 2026 1.286
October 13, 2026 1.289
October 12, 2026 1.316
October 09, 2026 1.324
October 08, 2026 1.313
October 07, 2026 1.329
October 06, 2026 1.338
October 05, 2026 1.341
October 02, 2026 1.309
October 01, 2026 1.31
September 30, 2026 1.307
September 29, 2026 1.304
September 28, 2026 1.309
September 25, 2026 1.325
September 24, 2026 1.327
Date Value
September 23, 2026 1.337
September 22, 2026 1.338
September 21, 2026 1.328
September 18, 2026 1.308
September 17, 2026 1.292
September 16, 2026 1.294
September 15, 2026 1.291
September 14, 2026 1.304
September 11, 2026 1.319
September 10, 2026 1.335
September 09, 2026 1.341
September 08, 2026 1.34
September 07, 2026 1.346
September 04, 2026 1.326
September 03, 2026 1.312
September 02, 2026 1.306
September 01, 2026 1.321
August 28, 2026 1.32
August 27, 2026 1.321
August 26, 2026 1.318
August 25, 2026 1.31
August 24, 2026 1.303
August 21, 2026 1.323
August 20, 2026 1.306
August 19, 2026 1.285

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
The Emerging World Fund GBP Institutional 129.92
Russell Investments Emerging Markets Equity P Inc 59.53
JPM Emerging Markets Equity A Dist GBP 73.93
SEI Emerging Markets Equity GBP Inst 118.38
UBS Global Emerging Markets Equity J Acc 7.790

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B5TGTK64", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B5TGTK64", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.