Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2006. Start Trial.
Date Value
September 15, 2026 522.99
September 14, 2026 526.25
September 11, 2026 513.63
September 10, 2026 513.83
September 09, 2026 516.08
September 08, 2026 521.56
September 07, 2026 532.49
September 04, 2026 534.42
September 03, 2026 545.06
September 02, 2026 542.33
September 01, 2026 544.68
August 31, 2026 552.53
August 28, 2026 554.17
August 27, 2026 552.80
August 26, 2026 542.37
August 25, 2026 543.96
August 24, 2026 545.62
August 21, 2026 542.43
August 20, 2026 538.42
August 19, 2026 542.50
August 18, 2026 531.97
August 17, 2026 526.99
August 14, 2026 534.80
August 13, 2026 535.38
August 12, 2026 531.69
Date Value
August 11, 2026 538.06
August 10, 2026 539.61
August 07, 2026 534.88
August 06, 2026 529.89
August 05, 2026 528.12
August 04, 2026 527.73
July 31, 2026 515.31
July 30, 2026 515.23
July 29, 2026 518.76
July 28, 2026 516.83
July 27, 2026 501.70
July 24, 2026 486.65
July 23, 2026 478.92
July 22, 2026 484.85
July 21, 2026 493.39
July 20, 2026 498.72
July 17, 2026 498.61
July 16, 2026 506.57
July 15, 2026 500.21
July 14, 2026 496.32
July 13, 2026 503.86
July 10, 2026 498.03
July 09, 2026 497.99
July 08, 2026 494.44
July 07, 2026 504.97

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B5ST2S55", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B5ST2S55", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.