Barclays GlobalAccess Japan A Acc EUR Hdg (IE00B5SLTH97)
3.431
-0.05
(-1.38%)
EUR |
Oct 08 2026
IE00B5SLTH97 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 3.431 |
| October 07, 2026 | 3.479 |
| October 06, 2026 | 3.503 |
| October 05, 2026 | 3.465 |
| October 02, 2026 | 3.43 |
| October 01, 2026 | 3.463 |
| September 30, 2026 | 3.446 |
| September 29, 2026 | 3.397 |
| September 28, 2026 | 3.436 |
| September 25, 2026 | 3.447 |
| September 24, 2026 | 3.404 |
| September 18, 2026 | 3.421 |
| September 17, 2026 | 3.421 |
| September 16, 2026 | 3.395 |
| September 15, 2026 | 3.372 |
| September 14, 2026 | 3.388 |
| September 11, 2026 | 3.345 |
| September 10, 2026 | 3.36 |
| September 09, 2026 | 3.361 |
| September 08, 2026 | 3.359 |
| September 07, 2026 | 3.431 |
| September 04, 2026 | 3.417 |
| September 03, 2026 | 3.417 |
| September 02, 2026 | 3.411 |
| September 01, 2026 | 3.506 |
| Date | Value |
|---|---|
| August 28, 2026 | 3.472 |
| August 27, 2026 | 3.452 |
| August 26, 2026 | 3.448 |
| August 25, 2026 | 3.429 |
| August 24, 2026 | 3.408 |
| August 21, 2026 | 3.396 |
| August 20, 2026 | 3.39 |
| August 19, 2026 | 3.354 |
| August 18, 2026 | 3.46 |
| August 17, 2026 | 3.496 |
| August 14, 2026 | 3.504 |
| August 13, 2026 | 3.498 |
| August 12, 2026 | 3.479 |
| August 10, 2026 | 3.44 |
| August 07, 2026 | 3.419 |
| August 06, 2026 | 3.395 |
| August 05, 2026 | 3.39 |
| August 04, 2026 | 3.329 |
| July 31, 2026 | 3.365 |
| July 30, 2026 | 3.324 |
| July 29, 2026 | 3.339 |
| July 28, 2026 | 3.325 |
| July 27, 2026 | 3.411 |
| July 24, 2026 | 3.356 |
| July 23, 2026 | 3.392 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5SLTH97", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5SLTH97", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |