Barclays GlobalAccess Japan Z Acc EUR Hdg (IE00B5NLLD45)
3.128
0.00 (0.00%)
EUR |
Oct 28 2026
IE00B5NLLD45 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 3.128 |
| October 27, 2026 | 3.125 |
| October 23, 2026 | 3.097 |
| October 22, 2026 | 3.128 |
| October 21, 2026 | 3.156 |
| October 20, 2026 | 3.13 |
| October 19, 2026 | 3.179 |
| October 16, 2026 | 3.179 |
| October 15, 2026 | 3.125 |
| October 14, 2026 | 3.195 |
| October 13, 2026 | 3.203 |
| October 09, 2026 | 3.195 |
| October 08, 2026 | 3.181 |
| October 07, 2026 | 3.226 |
| October 06, 2026 | 3.248 |
| October 05, 2026 | 3.213 |
| October 02, 2026 | 3.18 |
| October 01, 2026 | 3.211 |
| September 30, 2026 | 3.195 |
| September 29, 2026 | 3.15 |
| September 28, 2026 | 3.187 |
| September 25, 2026 | 3.196 |
| September 24, 2026 | 3.157 |
| September 18, 2026 | 3.173 |
| September 17, 2026 | 3.173 |
| Date | Value |
|---|---|
| September 16, 2026 | 3.149 |
| September 15, 2026 | 3.128 |
| September 14, 2026 | 3.143 |
| September 11, 2026 | 3.103 |
| September 10, 2026 | 3.117 |
| September 09, 2026 | 3.118 |
| September 08, 2026 | 3.116 |
| September 07, 2026 | 3.183 |
| September 04, 2026 | 3.17 |
| September 03, 2026 | 3.17 |
| September 02, 2026 | 3.164 |
| September 01, 2026 | 3.252 |
| August 28, 2026 | 3.221 |
| August 27, 2026 | 3.202 |
| August 26, 2026 | 3.199 |
| August 25, 2026 | 3.182 |
| August 24, 2026 | 3.162 |
| August 21, 2026 | 3.151 |
| August 20, 2026 | 3.145 |
| August 19, 2026 | 3.112 |
| August 18, 2026 | 3.211 |
| August 17, 2026 | 3.244 |
| August 14, 2026 | 3.252 |
| August 13, 2026 | 3.246 |
| August 12, 2026 | 3.229 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5NLLD45", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5NLLD45", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |