Barclays GlobalAccess Japan M Acc EUR Hdg (IE00B5NBJK75)
3.763
-0.05
(-1.41%)
EUR |
Oct 08 2026
IE00B5NBJK75 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 3.763 |
| October 07, 2026 | 3.817 |
| October 06, 2026 | 3.842 |
| October 05, 2026 | 3.801 |
| October 02, 2026 | 3.762 |
| October 01, 2026 | 3.798 |
| September 30, 2026 | 3.779 |
| September 29, 2026 | 3.726 |
| September 28, 2026 | 3.769 |
| September 25, 2026 | 3.78 |
| September 24, 2026 | 3.733 |
| September 18, 2026 | 3.751 |
| September 17, 2026 | 3.751 |
| September 16, 2026 | 3.723 |
| September 15, 2026 | 3.697 |
| September 14, 2026 | 3.715 |
| September 11, 2026 | 3.668 |
| September 10, 2026 | 3.684 |
| September 09, 2026 | 3.685 |
| September 08, 2026 | 3.683 |
| September 07, 2026 | 3.762 |
| September 04, 2026 | 3.746 |
| September 03, 2026 | 3.745 |
| September 02, 2026 | 3.739 |
| September 01, 2026 | 3.843 |
| Date | Value |
|---|---|
| August 28, 2026 | 3.805 |
| August 27, 2026 | 3.783 |
| August 26, 2026 | 3.779 |
| August 25, 2026 | 3.759 |
| August 24, 2026 | 3.735 |
| August 21, 2026 | 3.722 |
| August 20, 2026 | 3.715 |
| August 19, 2026 | 3.676 |
| August 18, 2026 | 3.792 |
| August 17, 2026 | 3.831 |
| August 14, 2026 | 3.84 |
| August 13, 2026 | 3.834 |
| August 12, 2026 | 3.812 |
| August 10, 2026 | 3.769 |
| August 07, 2026 | 3.746 |
| August 06, 2026 | 3.719 |
| August 05, 2026 | 3.714 |
| August 04, 2026 | 3.648 |
| July 31, 2026 | 3.686 |
| July 30, 2026 | 3.642 |
| July 29, 2026 | 3.658 |
| July 28, 2026 | 3.642 |
| July 27, 2026 | 3.737 |
| July 24, 2026 | 3.676 |
| July 23, 2026 | 3.715 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5NBJK75", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5NBJK75", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |