Barclays GlobalAccess Japan I Acc GBP Hdg (IE00B5NBJ637)
3.734
-0.05
(-1.40%)
GBP |
Oct 08 2026
IE00B5NBJ637 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 3.734 |
| October 07, 2026 | 3.787 |
| October 06, 2026 | 3.812 |
| October 05, 2026 | 3.77 |
| October 02, 2026 | 3.732 |
| October 01, 2026 | 3.768 |
| September 30, 2026 | 3.749 |
| September 29, 2026 | 3.696 |
| September 28, 2026 | 3.738 |
| September 25, 2026 | 3.75 |
| September 24, 2026 | 3.704 |
| September 18, 2026 | 3.72 |
| September 17, 2026 | 3.72 |
| September 16, 2026 | 3.692 |
| September 15, 2026 | 3.666 |
| September 14, 2026 | 3.684 |
| September 11, 2026 | 3.637 |
| September 10, 2026 | 3.653 |
| September 09, 2026 | 3.654 |
| September 08, 2026 | 3.651 |
| September 07, 2026 | 3.729 |
| September 04, 2026 | 3.713 |
| September 03, 2026 | 3.713 |
| September 02, 2026 | 3.706 |
| September 01, 2026 | 3.809 |
| Date | Value |
|---|---|
| August 28, 2026 | 3.771 |
| August 27, 2026 | 3.75 |
| August 26, 2026 | 3.745 |
| August 25, 2026 | 3.724 |
| August 24, 2026 | 3.70 |
| August 21, 2026 | 3.688 |
| August 20, 2026 | 3.681 |
| August 19, 2026 | 3.641 |
| August 18, 2026 | 3.757 |
| August 17, 2026 | 3.795 |
| August 14, 2026 | 3.804 |
| August 13, 2026 | 3.797 |
| August 12, 2026 | 3.776 |
| August 10, 2026 | 3.733 |
| August 07, 2026 | 3.711 |
| August 06, 2026 | 3.684 |
| August 05, 2026 | 3.678 |
| August 04, 2026 | 3.612 |
| July 31, 2026 | 3.65 |
| July 30, 2026 | 3.606 |
| July 29, 2026 | 3.621 |
| July 28, 2026 | 3.605 |
| July 27, 2026 | 3.699 |
| July 24, 2026 | 3.638 |
| July 23, 2026 | 3.677 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5NBJ637", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5NBJ637", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |