BNY Mellon Sustainable Global Equity B EUR (IE00B5MRW182)
4.746
+0.02
(+0.48%)
EUR |
Aug 27 2026
IE00B5MRW182 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.746 |
| August 26, 2026 | 4.724 |
| August 25, 2026 | 4.699 |
| August 24, 2026 | 4.715 |
| August 21, 2026 | 4.709 |
| August 20, 2026 | 4.725 |
| August 19, 2026 | 4.782 |
| August 18, 2026 | 4.848 |
| August 17, 2026 | 4.859 |
| August 14, 2026 | 4.845 |
| August 13, 2026 | 4.844 |
| August 12, 2026 | 4.823 |
| August 11, 2026 | 4.822 |
| August 10, 2026 | 4.830 |
| August 07, 2026 | 4.826 |
| August 06, 2026 | 4.819 |
| August 05, 2026 | 4.845 |
| August 04, 2026 | 4.790 |
| July 31, 2026 | 4.730 |
| July 30, 2026 | 4.622 |
| July 29, 2026 | 4.704 |
| July 28, 2026 | 4.730 |
| July 27, 2026 | 4.769 |
| July 24, 2026 | 4.768 |
| July 23, 2026 | 4.786 |
| Date | Value |
|---|---|
| July 22, 2026 | 4.777 |
| July 21, 2026 | 4.722 |
| July 20, 2026 | 4.704 |
| July 17, 2026 | 4.713 |
| July 16, 2026 | 4.755 |
| July 15, 2026 | 4.793 |
| July 14, 2026 | 4.746 |
| July 13, 2026 | 4.774 |
| July 10, 2026 | 4.772 |
| July 09, 2026 | 4.748 |
| July 08, 2026 | 4.747 |
| July 07, 2026 | 4.793 |
| July 06, 2026 | 4.768 |
| July 02, 2026 | 4.760 |
| July 01, 2026 | 4.806 |
| June 30, 2026 | 4.772 |
| June 29, 2026 | 4.697 |
| June 26, 2026 | 4.742 |
| June 25, 2026 | 4.782 |
| June 24, 2026 | 4.766 |
| June 23, 2026 | 4.810 |
| June 22, 2026 | 4.833 |
| June 18, 2026 | 4.771 |
| June 17, 2026 | 4.729 |
| June 16, 2026 | 4.735 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5MRW182", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5MRW182", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |