Barclays GlobalAccess AsPac (ex-Jpn) M Acc GBP Hdg (IE00B5ML5Y47)
4.126
-0.07
(-1.57%)
GBP |
Oct 08 2026
IE00B5ML5Y47 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 4.126 |
| October 07, 2026 | 4.192 |
| October 06, 2026 | 4.224 |
| October 05, 2026 | 4.223 |
| October 02, 2026 | 4.19 |
| September 30, 2026 | 4.185 |
| September 29, 2026 | 4.182 |
| September 28, 2026 | 4.199 |
| September 25, 2026 | 4.236 |
| September 24, 2026 | 4.24 |
| September 23, 2026 | 4.271 |
| September 22, 2026 | 4.272 |
| September 21, 2026 | 4.234 |
| September 18, 2026 | 4.176 |
| September 17, 2026 | 4.138 |
| September 16, 2026 | 4.148 |
| September 15, 2026 | 4.138 |
| September 14, 2026 | 4.184 |
| September 11, 2026 | 4.228 |
| September 10, 2026 | 4.279 |
| September 09, 2026 | 4.32 |
| September 08, 2026 | 4.318 |
| September 07, 2026 | 4.353 |
| September 04, 2026 | 4.291 |
| September 03, 2026 | 4.241 |
| Date | Value |
|---|---|
| September 02, 2026 | 4.22 |
| September 01, 2026 | 4.29 |
| August 28, 2026 | 4.303 |
| August 27, 2026 | 4.304 |
| August 26, 2026 | 4.295 |
| August 25, 2026 | 4.262 |
| August 24, 2026 | 4.243 |
| August 21, 2026 | 4.32 |
| August 20, 2026 | 4.266 |
| August 19, 2026 | 4.193 |
| August 18, 2026 | 4.26 |
| August 17, 2026 | 4.305 |
| August 14, 2026 | 4.282 |
| August 13, 2026 | 4.277 |
| August 12, 2026 | 4.27 |
| August 11, 2026 | 4.251 |
| August 10, 2026 | 4.256 |
| August 07, 2026 | 4.22 |
| August 06, 2026 | 4.223 |
| August 05, 2026 | 4.284 |
| August 04, 2026 | 4.205 |
| July 31, 2026 | 4.231 |
| July 30, 2026 | 4.026 |
| July 29, 2026 | 4.001 |
| July 28, 2026 | 4.024 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5ML5Y47", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5ML5Y47", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |