Barclays GlobalAccess Glo Govt Bd I Acc GBP Hdg (IE00B5M2S154)

0.783 0.00 (0.00%) GBP  |  Aug 24 2026
More

IE00B5M2S154 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
August 24, 2026 0.783
August 21, 2026 0.782
August 20, 2026 0.783
August 19, 2026 0.784
August 18, 2026 0.781
August 17, 2026 0.782
August 14, 2026 0.784
August 13, 2026 0.786
August 12, 2026 0.784
August 11, 2026 0.784
August 10, 2026 0.783
August 07, 2026 0.785
August 06, 2026 0.785
August 05, 2026 0.786
August 04, 2026 0.785
July 31, 2026 0.78
July 30, 2026 0.78
July 29, 2026 0.78
July 28, 2026 0.782
July 27, 2026 0.781
July 24, 2026 0.778
July 23, 2026 0.777
July 22, 2026 0.779
July 21, 2026 0.781
July 20, 2026 0.781
Date Value
July 17, 2026 0.783
July 16, 2026 0.783
July 15, 2026 0.784
July 14, 2026 0.783
July 13, 2026 0.781
July 10, 2026 0.784
July 09, 2026 0.784
July 08, 2026 0.782
July 07, 2026 0.786
July 06, 2026 0.789
July 02, 2026 0.789
July 01, 2026 0.788
June 30, 2026 0.79
June 29, 2026 0.792
June 26, 2026 0.792
June 25, 2026 0.791
June 24, 2026 0.79
June 23, 2026 0.788
June 22, 2026 0.787
June 18, 2026 0.789
June 17, 2026 0.788
June 16, 2026 0.789
June 15, 2026 0.789
June 12, 2026 0.786
June 11, 2026 0.785

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Russell Investments Global Bond I Income 10.47
Capital Group Global Bond Fund (LUX) C GBP 18.60
Capital Group Gl High Inc Opps (LUX) B GBP 37.67
Barings Global Bond Fund A GBP Inc 15.58
PIMCO GIS Global Bond Inst GBP Hgd Acc 24.58

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B5M2S154", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B5M2S154", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.