Barclays GloAccess Euro(ex-UK) Alp M Acc GBP hdg (IE00B5M1JY28)
3.745
+0.07
(+1.96%)
GBP |
Oct 27 2026
IE00B5M1JY28 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 3.745 |
| October 23, 2026 | 3.673 |
| October 22, 2026 | 3.687 |
| October 21, 2026 | 3.76 |
| October 20, 2026 | 3.716 |
| October 19, 2026 | 3.729 |
| October 16, 2026 | 3.764 |
| October 15, 2026 | 3.739 |
| October 14, 2026 | 3.748 |
| October 13, 2026 | 3.735 |
| October 12, 2026 | 3.744 |
| October 09, 2026 | 3.727 |
| October 08, 2026 | 3.695 |
| October 07, 2026 | 3.73 |
| October 06, 2026 | 3.796 |
| October 05, 2026 | 3.779 |
| October 02, 2026 | 3.771 |
| October 01, 2026 | 3.738 |
| September 30, 2026 | 3.797 |
| September 29, 2026 | 3.821 |
| September 28, 2026 | 3.818 |
| September 25, 2026 | 3.821 |
| September 24, 2026 | 3.804 |
| September 23, 2026 | 3.831 |
| September 22, 2026 | 3.848 |
| Date | Value |
|---|---|
| September 21, 2026 | 3.83 |
| September 18, 2026 | 3.782 |
| September 17, 2026 | 3.82 |
| September 16, 2026 | 3.784 |
| September 15, 2026 | 3.757 |
| September 14, 2026 | 3.761 |
| September 11, 2026 | 3.816 |
| September 10, 2026 | 3.784 |
| September 09, 2026 | 3.812 |
| September 08, 2026 | 3.876 |
| September 07, 2026 | 3.876 |
| September 04, 2026 | 3.867 |
| September 03, 2026 | 3.856 |
| September 02, 2026 | 3.833 |
| September 01, 2026 | 3.84 |
| August 28, 2026 | 3.909 |
| August 27, 2026 | 3.89 |
| August 26, 2026 | 3.916 |
| August 25, 2026 | 3.908 |
| August 24, 2026 | 3.892 |
| August 21, 2026 | 3.893 |
| August 20, 2026 | 3.874 |
| August 19, 2026 | 3.874 |
| August 18, 2026 | 3.888 |
| August 17, 2026 | 3.935 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5M1JY28", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5M1JY28", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |