Barclays GloAccess Euro(ex-UK) Alp M Acc GBP hdg (IE00B5M1JY28)
3.784
+0.03
(+0.72%)
GBP |
Sep 16 2026
IE00B5M1JY28 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.784 |
| September 15, 2026 | 3.757 |
| September 14, 2026 | 3.761 |
| September 11, 2026 | 3.816 |
| September 10, 2026 | 3.784 |
| September 09, 2026 | 3.812 |
| September 08, 2026 | 3.876 |
| September 07, 2026 | 3.876 |
| September 04, 2026 | 3.867 |
| September 03, 2026 | 3.856 |
| September 02, 2026 | 3.833 |
| September 01, 2026 | 3.84 |
| August 28, 2026 | 3.909 |
| August 27, 2026 | 3.89 |
| August 26, 2026 | 3.916 |
| August 25, 2026 | 3.908 |
| August 24, 2026 | 3.892 |
| August 21, 2026 | 3.893 |
| August 20, 2026 | 3.874 |
| August 19, 2026 | 3.874 |
| August 18, 2026 | 3.888 |
| August 17, 2026 | 3.935 |
| August 14, 2026 | 3.941 |
| August 13, 2026 | 3.951 |
| August 12, 2026 | 3.946 |
| Date | Value |
|---|---|
| August 11, 2026 | 3.936 |
| August 10, 2026 | 3.928 |
| August 07, 2026 | 3.925 |
| August 06, 2026 | 3.907 |
| August 05, 2026 | 3.895 |
| August 04, 2026 | 3.889 |
| July 31, 2026 | 3.817 |
| July 30, 2026 | 3.814 |
| July 29, 2026 | 3.756 |
| July 28, 2026 | 3.791 |
| July 27, 2026 | 3.789 |
| July 24, 2026 | 3.797 |
| July 23, 2026 | 3.759 |
| July 22, 2026 | 3.819 |
| July 21, 2026 | 3.795 |
| July 20, 2026 | 3.761 |
| July 17, 2026 | 3.772 |
| July 16, 2026 | 3.798 |
| July 15, 2026 | 3.801 |
| July 14, 2026 | 3.807 |
| July 13, 2026 | 3.80 |
| July 10, 2026 | 3.812 |
| July 09, 2026 | 3.809 |
| July 08, 2026 | 3.772 |
| July 07, 2026 | 3.844 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5M1JY28", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5M1JY28", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |