Barclays GlobalAccess UK Opps M Acc USD hdg (IE00B5LB6B95)
9.438
+0.04
(+0.41%)
USD |
Sep 16 2026
IE00B5LB6B95 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 9.438 |
| September 15, 2026 | 9.399 |
| September 14, 2026 | 9.448 |
| September 11, 2026 | 9.338 |
| September 10, 2026 | 9.337 |
| September 09, 2026 | 9.397 |
| September 08, 2026 | 9.503 |
| September 07, 2026 | 9.559 |
| September 04, 2026 | 9.629 |
| September 03, 2026 | 9.63 |
| September 02, 2026 | 9.58 |
| September 01, 2026 | 9.666 |
| August 28, 2026 | 9.781 |
| August 27, 2026 | 9.76 |
| August 26, 2026 | 9.786 |
| August 25, 2026 | 9.81 |
| August 24, 2026 | 9.803 |
| August 21, 2026 | 9.73 |
| August 20, 2026 | 9.65 |
| August 19, 2026 | 9.665 |
| August 18, 2026 | 9.63 |
| August 17, 2026 | 9.605 |
| August 14, 2026 | 9.729 |
| August 13, 2026 | 9.676 |
| August 12, 2026 | 9.644 |
| Date | Value |
|---|---|
| August 11, 2026 | 9.724 |
| August 10, 2026 | 9.729 |
| August 07, 2026 | 9.774 |
| August 06, 2026 | 9.684 |
| August 05, 2026 | 9.589 |
| August 04, 2026 | 9.567 |
| July 31, 2026 | 9.45 |
| July 30, 2026 | 9.558 |
| July 29, 2026 | 9.693 |
| July 28, 2026 | 9.612 |
| July 27, 2026 | 9.376 |
| July 24, 2026 | 9.267 |
| July 23, 2026 | 9.154 |
| July 22, 2026 | 9.252 |
| July 21, 2026 | 9.196 |
| July 20, 2026 | 9.163 |
| July 17, 2026 | 9.192 |
| July 16, 2026 | 9.215 |
| July 15, 2026 | 9.106 |
| July 14, 2026 | 9.051 |
| July 13, 2026 | 9.074 |
| July 10, 2026 | 8.978 |
| July 09, 2026 | 8.889 |
| July 08, 2026 | 8.854 |
| July 07, 2026 | 9.032 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5LB6B95", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5LB6B95", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |